Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-25 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-24 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-23 0.0135 1,860.7546 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-22 0.0135 487.2557 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-21 0.0135 977.7996 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-20 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-19 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-18 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-17 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-16 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-15 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-14 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-13 0.0207 2,414.7749 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-12 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-11 0.0135 500.0002 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-10 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-09 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-08 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-07 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-06 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-05 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-04 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-03 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-02 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-01 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-09-30 0.0135 89.9029 ANIME 0.0135 0.0135 0.0135 0.0135
2021-09-29 0.0135 179.8710 ANIME 0.0135 0.0135 0.0135 0.0135
2021-09-28 0.0135 179.8710 ANIME 0.0135 0.0135 0.0135 0.0135
2021-09-27 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-26 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-25 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-24 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-23 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-22 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-21 0.0200 0.0000 ANIME 0.0200 0.0200 0.0200 0.0200
2021-09-20 0.0204 389.4801 ANIME 0.0204 0.0200 0.0207 0.0200
2021-09-19 0.0207 27,592.8561 ANIME 0.0207 0.0207 0.0207 0.0207
2021-09-18 0.0207 3,804.6544 ANIME 0.0207 0.0207 0.0207 0.0207
2021-09-17 0.0212 6,281.5549 ANIME 0.0212 0.0207 0.0216 0.0207
2021-09-16 0.0207 60.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-09-15 0.0216 1,719.9209 ANIME 0.0216 0.0216 0.0216 0.0216
2021-09-14 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-09-13 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-09-12 0.0212 757.7417 ANIME 0.0212 0.0207 0.0216 0.0207
2021-09-11 0.0216 633.5269 ANIME 0.0216 0.0216 0.0216 0.0216
2021-09-10 0.0216 0.0000 ANIME 0.0216 0.0216 0.0216 0.0216
2021-09-09 0.0212 1,428.5987 ANIME 0.0212 0.0207 0.0216 0.0216
2021-09-08 0.0216 0.0000 ANIME 0.0216 0.0216 0.0216 0.0216
2021-09-07 0.0216 12,233.5291 ANIME 0.0216 0.0216 0.0216 0.0216
2021-09-06 0.0216 693.6426 ANIME 0.0216 0.0216 0.0216 0.0216
12...2930313233...4950