Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...495051
Date Price Volume Open Low High Close
2019-02-04 0.0113 469.4590 ANIME 0.0113 0.0096 0.0130 0.0130
2019-02-03 0.0120 196.6666 ANIME 0.0120 0.0100 0.0140 0.0140
2019-02-02 0.0140 157.1553 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-01 0.0118 798.9959 ANIME 0.0118 0.0096 0.0140 0.0140
12...495051