Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0180 |
8,851.5106 ANIME |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0143 |
11,831.0918 ANIME |
0.0143 |
0.0135 |
0.0150 |
0.0150 |
| 2021-05-25 |
0.0135 |
1,400.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-24 |
0.0167 |
3,140.7288 ANIME |
0.0167 |
0.0135 |
0.0200 |
0.0135 |
| 2021-05-23 |
0.0135 |
37,754.0728 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-22 |
0.0170 |
0.0000 ANIME |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-21 |
0.0170 |
0.0000 ANIME |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-20 |
0.0244 |
4,135.4429 ANIME |
0.0244 |
0.0170 |
0.0319 |
0.0170 |
| 2021-05-19 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-18 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0200 |
120.1924 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-16 |
0.0179 |
0.0000 ANIME |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-15 |
0.0209 |
195.0037 ANIME |
0.0209 |
0.0179 |
0.0240 |
0.0179 |
| 2021-05-14 |
0.0279 |
68,871.0203 ANIME |
0.0279 |
0.0160 |
0.0399 |
0.0399 |
| 2021-05-13 |
0.0377 |
26.5252 ANIME |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-05-12 |
0.0341 |
88.1057 ANIME |
0.0341 |
0.0323 |
0.0358 |
0.0358 |
| 2021-05-11 |
0.0339 |
13,259.1265 ANIME |
0.0339 |
0.0237 |
0.0440 |
0.0330 |
| 2021-05-10 |
0.0309 |
0.0000 ANIME |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-05-09 |
0.0364 |
13,404.7840 ANIME |
0.0364 |
0.0289 |
0.0440 |
0.0309 |
| 2021-05-08 |
0.0302 |
5,501.8495 ANIME |
0.0302 |
0.0189 |
0.0414 |
0.0189 |
| 2021-05-07 |
0.0315 |
12,268.7536 ANIME |
0.0315 |
0.0189 |
0.0440 |
0.0414 |
| 2021-05-06 |
0.0414 |
48,798.2004 ANIME |
0.0414 |
0.0388 |
0.0440 |
0.0440 |
| 2021-05-05 |
0.0182 |
6,000.0000 ANIME |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-05-04 |
0.0182 |
2,391.7078 ANIME |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-05-03 |
0.0194 |
3,051.3749 ANIME |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-02 |
0.0194 |
0.0000 ANIME |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-01 |
0.0188 |
136.0426 ANIME |
0.0188 |
0.0182 |
0.0194 |
0.0194 |
| 2021-04-30 |
0.0420 |
0.0000 ANIME |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-29 |
0.0299 |
3,112.6259 ANIME |
0.0299 |
0.0178 |
0.0420 |
0.0420 |
| 2021-04-28 |
0.0178 |
0.0000 ANIME |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-27 |
0.0178 |
0.0000 ANIME |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-26 |
0.0178 |
1,481.5854 ANIME |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-25 |
0.0178 |
24,736.9687 ANIME |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-24 |
0.0178 |
0.0000 ANIME |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-23 |
0.0178 |
0.0000 ANIME |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-22 |
0.0420 |
0.0000 ANIME |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-21 |
0.0299 |
1,556.3992 ANIME |
0.0299 |
0.0178 |
0.0420 |
0.0420 |
| 2021-04-20 |
0.0273 |
29.8258 ANIME |
0.0273 |
0.0266 |
0.0280 |
0.0268 |
| 2021-04-19 |
0.0259 |
17,299.6459 ANIME |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
| 2021-04-18 |
0.0226 |
730.4482 ANIME |
0.0226 |
0.0201 |
0.0252 |
0.0252 |
| 2021-04-17 |
0.0210 |
16,031.1296 ANIME |
0.0210 |
0.0178 |
0.0241 |
0.0215 |
| 2021-04-16 |
0.0284 |
43,425.0805 ANIME |
0.0284 |
0.0162 |
0.0405 |
0.0241 |
| 2021-04-15 |
0.0303 |
19,382.3870 ANIME |
0.0303 |
0.0200 |
0.0405 |
0.0404 |
| 2021-04-14 |
0.0262 |
26,355.2014 ANIME |
0.0262 |
0.0120 |
0.0405 |
0.0404 |
| 2021-04-13 |
0.0312 |
0.0000 ANIME |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-12 |
0.0312 |
0.0000 ANIME |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-11 |
0.0312 |
0.0000 ANIME |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-10 |
0.0222 |
9,319.5873 ANIME |
0.0222 |
0.0132 |
0.0312 |
0.0312 |
| 2021-04-09 |
0.0312 |
0.0000 ANIME |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-08 |
0.0312 |
3.2373 ANIME |
0.0312 |
0.0312 |
0.0312 |
0.0312 |