Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0190 |
5,000.0020 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-15 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-14 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-13 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-12 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-11 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-10 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-09 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-08 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-07 |
0.0135 |
154.8000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-06 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-05 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-04 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-03 |
0.0190 |
1,000.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-02 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-01 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-30 |
0.0160 |
76.5452 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-29 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-28 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-27 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-26 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-25 |
0.0190 |
105.2653 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-24 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-23 |
0.0175 |
1,181.9474 ANIME |
0.0175 |
0.0160 |
0.0190 |
0.0190 |
| 2021-06-22 |
0.0160 |
34,472.6349 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-21 |
0.0175 |
32.6324 ANIME |
0.0175 |
0.0160 |
0.0190 |
0.0160 |
| 2021-06-20 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-19 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-18 |
0.0190 |
500.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-17 |
0.0190 |
411.5305 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-16 |
0.0190 |
38,994.3953 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-15 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-14 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-13 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-12 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-11 |
0.0165 |
325.0719 ANIME |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2021-06-10 |
0.0180 |
32.6316 ANIME |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2021-06-09 |
0.0180 |
0.0000 ANIME |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-08 |
0.0190 |
164.2107 ANIME |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2021-06-07 |
0.0190 |
135.2632 ANIME |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2021-06-06 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
250.0004 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0180 |
14.0000 ANIME |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2021-06-03 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-02 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-01 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-31 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-30 |
0.0160 |
2,413.7444 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-29 |
0.0200 |
2,413.7444 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
2,487.6610 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |