Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-13 |
0.0090 |
3,394.3763 ANIME |
0.0090 |
0.0085 |
0.0094 |
0.0085 |
| 2021-12-12 |
0.0110 |
0.0000 ANIME |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-11 |
0.0115 |
11.4518 ANIME |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2021-12-10 |
0.0125 |
10.6194 ANIME |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2021-12-09 |
0.0135 |
16.2963 ANIME |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2021-12-08 |
0.0145 |
15.1724 ANIME |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-12-07 |
0.0188 |
0.0000 ANIME |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-06 |
0.0188 |
0.0000 ANIME |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-05 |
0.0188 |
3,792.5618 ANIME |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-04 |
0.0104 |
118,084.7755 ANIME |
0.0104 |
0.0095 |
0.0112 |
0.0095 |
| 2021-12-03 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-02 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-01 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-30 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-29 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-28 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-27 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-26 |
0.0112 |
0.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-25 |
0.0112 |
590.0000 ANIME |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-24 |
0.0116 |
2,207.3001 ANIME |
0.0116 |
0.0112 |
0.0120 |
0.0112 |
| 2021-11-23 |
0.0120 |
0.0000 ANIME |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-22 |
0.0120 |
500.0000 ANIME |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-21 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-20 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-19 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-18 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-17 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-16 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-15 |
0.0135 |
124,638.9151 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-14 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-13 |
0.0190 |
5.3632 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-12 |
0.0135 |
600.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-11 |
0.0135 |
600.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-10 |
0.0190 |
10.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-09 |
0.0190 |
526.3161 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-08 |
0.0135 |
35.2709 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-07 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-06 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-05 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-04 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-03 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-02 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-01 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-31 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-30 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-29 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-28 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-27 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-26 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |