Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0054 |
0.0000 ANIME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-01 |
0.0054 |
0.0000 ANIME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-31 |
0.0054 |
0.0000 ANIME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-30 |
0.0054 |
0.0000 ANIME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-29 |
0.0054 |
0.0000 ANIME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-28 |
0.0054 |
2,778.8457 ANIME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-27 |
0.0055 |
0.0000 ANIME |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-26 |
0.0055 |
0.0000 ANIME |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-25 |
0.0055 |
0.0000 ANIME |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-24 |
0.0092 |
66.0156 ANIME |
0.0092 |
0.0055 |
0.0129 |
0.0055 |
| 2022-01-23 |
0.0092 |
66.0156 ANIME |
0.0092 |
0.0055 |
0.0129 |
0.0055 |
| 2022-01-22 |
0.0062 |
32,256.7215 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-21 |
0.0062 |
18,751.2342 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-20 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-19 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-18 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-17 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-16 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-15 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-14 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-13 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-12 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-11 |
0.0062 |
2,270.5996 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-10 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-09 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-08 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-07 |
0.0071 |
7,932.4555 ANIME |
0.0071 |
0.0062 |
0.0080 |
0.0062 |
| 2022-01-06 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-05 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-04 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-03 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-02 |
0.0130 |
24.7344 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-01 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-31 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-30 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-29 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-28 |
0.0085 |
5,922.1040 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-27 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-26 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-25 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-24 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-23 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-22 |
0.0085 |
10,000.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-21 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-20 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-19 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-18 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-17 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-16 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-15 |
0.0085 |
0.0000 ANIME |
0.0085 |
0.0085 |
0.0085 |
0.0085 |