Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-10 73.0103 0.0400 ANAL 73.0103 73.0103 73.0103 73.0103
2021-10-09 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-10-08 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-10-07 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-10-06 103.4998 0.3037 ANAL 103.4998 103.4998 103.4999 103.4999
2021-10-05 73.0102 0.0000 ANAL 73.0102 73.0102 73.0102 73.0102
2021-10-04 73.0102 0.0000 ANAL 73.0102 73.0102 73.0102 73.0102
2021-10-03 73.0102 0.0000 ANAL 73.0102 73.0102 73.0102 73.0102
2021-10-02 73.0102 0.0000 ANAL 73.0102 73.0102 73.0102 73.0102
2021-10-01 73.0102 0.0000 ANAL 73.0102 73.0102 73.0102 73.0102
2021-09-30 88.2550 0.0109 ANAL 88.2550 73.0102 103.4998 73.0102
2021-09-29 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-28 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-27 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-26 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-25 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-24 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-23 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-22 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-21 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-20 103.4998 0.0010 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-19 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-18 103.4998 0.0021 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-17 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-16 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-15 103.4998 0.0010 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-14 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-13 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-12 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-11 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-10 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-09 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-08 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-07 103.4998 7.3620 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-06 78.1210 0.0000 ANAL 78.1210 78.1210 78.1210 78.1210
2021-09-05 75.5656 0.6600 ANAL 75.5656 73.0102 78.1210 78.1210
2021-09-04 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-03 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-02 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-01 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-08-31 103.4998 0.3037 ANAL 103.4998 103.4998 103.4998 103.4998
2021-08-30 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-29 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-28 83.1503 0.0070 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-27 83.1503 0.0030 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-26 103.4998 0.3037 ANAL 103.4998 103.4998 103.4998 103.4998
2021-08-25 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-24 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-23 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-22 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
12...3031323334...5051