Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...3132333435...5051
Date Price Volume Open Low High Close
2021-08-17 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-16 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-15 84.4863 1.7484 ANAL 84.4863 65.4727 103.4998 83.1503
2021-08-14 84.4500 13.3259 ANAL 84.4500 65.4000 103.5000 103.4998
2021-08-13 69.8710 0.0000 ANAL 69.8710 69.8710 69.8710 69.8710
2021-08-12 84.3250 0.0082 ANAL 84.3250 65.3000 103.3500 69.8710
2021-08-11 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-10 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-09 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-08 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-07 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-06 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-05 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-04 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-03 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-02 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-01 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-07-31 103.3500 0.3041 ANAL 103.3500 103.3500 103.3500 103.3500
2021-07-30 84.3250 0.3727 ANAL 84.3250 65.3000 103.3500 103.3500
2021-07-29 65.3000 0.0000 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-28 65.3000 0.0279 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-27 65.3000 0.0000 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-26 65.3000 0.0000 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-25 84.3250 0.0058 ANAL 84.3250 65.3000 103.3500 65.3000
2021-07-24 84.3250 0.0058 ANAL 84.3250 65.3000 103.3500 65.3000
2021-07-23 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-22 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-21 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-20 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-19 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-18 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-17 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-16 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-15 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-14 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-13 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-12 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-11 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-10 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-09 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-08 103.4999 1.5000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-07 70.7031 0.0015 ANAL 70.7031 70.7031 70.7031 70.7031
2021-07-06 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-05 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-04 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-03 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-02 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-01 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-30 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-29 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
12...3132333435...5051