Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2022-01-17 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2022-01-16 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2022-01-15 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2022-01-14 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2022-01-13 73.0103 0.7969 ANAL 73.0103 73.0103 73.0103 73.0103
2022-01-12 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-11 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-10 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-09 126.4877 0.0079 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-08 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-07 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-06 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-05 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-04 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-03 126.4877 0.0000 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-02 126.4877 0.0100 ANAL 126.4877 126.4877 126.4877 126.4877
2022-01-01 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-31 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-30 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-29 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-28 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-27 73.0103 0.0373 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-26 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-25 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-24 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-23 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-22 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-21 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-20 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-19 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-18 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-17 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-16 73.0103 0.1100 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-15 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-14 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-13 73.0103 0.0062 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-12 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-11 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-10 73.0103 0.3000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-09 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-08 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-07 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-06 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-05 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-04 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-03 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-02 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-01 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-30 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-29 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
12...2829303132...5051