Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
17.2059 |
0.0000 ANAL |
17.2059 |
17.2059 |
17.2059 |
17.2059 |
| 2019-02-19 |
17.2000 |
0.4743 ANAL |
17.2000 |
17.1941 |
17.2059 |
17.2059 |
| 2019-02-18 |
15.5703 |
3.6712 ANAL |
15.5703 |
14.0305 |
17.1101 |
14.0305 |
| 2019-02-17 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-16 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-15 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-14 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-13 |
16.0226 |
1.0701 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-12 |
17.2115 |
0.0000 ANAL |
17.2115 |
17.2115 |
17.2115 |
17.2115 |
| 2019-02-11 |
17.2115 |
0.0000 ANAL |
17.2115 |
17.2115 |
17.2115 |
17.2115 |
| 2019-02-10 |
17.2115 |
1.2063 ANAL |
17.2115 |
17.2115 |
17.2115 |
17.2115 |
| 2019-02-09 |
16.1000 |
0.0400 ANAL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-08 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-07 |
16.5156 |
0.1000 ANAL |
16.5156 |
16.0226 |
17.0085 |
16.0226 |
| 2019-02-06 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-05 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-04 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-03 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-02 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-01 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |