Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-27 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-26 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-25 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-24 113.8902 0.3580 ANAL 113.8902 113.0103 114.7701 114.7701
2021-11-23 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-22 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-21 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-20 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-19 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-18 108.0103 0.1432 ANAL 108.0103 103.0103 113.0103 113.0103
2021-11-17 98.6365 0.3449 ANAL 98.6365 94.2628 103.0103 103.0103
2021-11-16 94.2628 0.0000 ANAL 94.2628 94.2628 94.2628 94.2628
2021-11-15 94.2628 0.0021 ANAL 94.2628 94.2628 94.2628 94.2628
2021-11-14 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-11-13 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-11-12 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-11-11 73.0103 0.0200 ANAL 73.0103 73.0103 73.0103 73.0103
2021-11-10 114.7701 0.1997 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-09 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-08 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-07 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-06 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-05 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-04 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-03 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-02 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-11-01 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-31 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-30 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-29 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-28 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-27 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-26 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-25 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-24 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-23 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-22 75.7570 0.0000 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-21 75.7570 0.0056 ANAL 75.7570 75.7570 75.7570 75.7570
2021-10-20 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-10-19 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-10-18 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-10-17 114.7701 0.2738 ANAL 114.7701 114.7701 114.7701 114.7701
2021-10-16 111.7131 0.2221 ANAL 111.7131 109.0000 114.4261 114.4261
2021-10-15 114.4261 0.0000 ANAL 114.4261 114.4261 114.4261 114.4261
2021-10-14 114.4261 0.0000 ANAL 114.4261 114.4261 114.4261 114.4261
2021-10-13 114.4261 0.0000 ANAL 114.4261 114.4261 114.4261 114.4261
2021-10-12 114.4261 0.0000 ANAL 114.4261 114.4261 114.4261 114.4261
2021-10-11 96.6281 4.6808 ANAL 96.6281 78.8301 114.4261 114.4261
2021-10-10 73.0103 0.0400 ANAL 73.0103 73.0103 73.0103 73.0103
2021-10-09 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
12...2930313233...5051