Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
66.0100 |
0.0000 ANAL |
66.0100 |
66.0100 |
66.0100 |
66.0100 |
| 2021-06-25 |
66.0100 |
0.0000 ANAL |
66.0100 |
66.0100 |
66.0100 |
66.0100 |
| 2021-06-24 |
66.0100 |
0.0000 ANAL |
66.0100 |
66.0100 |
66.0100 |
66.0100 |
| 2021-06-23 |
84.7550 |
0.1263 ANAL |
84.7550 |
66.0100 |
103.4999 |
66.0100 |
| 2021-06-22 |
70.4700 |
3.4424 ANAL |
70.4700 |
66.0000 |
74.9400 |
66.0000 |
| 2021-06-21 |
80.2192 |
3.3884 ANAL |
80.2192 |
74.9374 |
85.5010 |
74.9374 |
| 2021-06-20 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-19 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-18 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-17 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-16 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-15 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-14 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-13 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-12 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-11 |
85.5000 |
0.0000 ANAL |
85.5000 |
85.5000 |
85.5000 |
85.5000 |
| 2021-06-10 |
94.5000 |
0.0060 ANAL |
94.5000 |
85.5000 |
103.5000 |
85.5000 |
| 2021-06-09 |
88.0003 |
0.0000 ANAL |
88.0003 |
88.0003 |
88.0003 |
88.0003 |
| 2021-06-08 |
95.7502 |
1.7631 ANAL |
95.7502 |
88.0003 |
103.5000 |
88.0003 |
| 2021-06-07 |
100.0000 |
0.0600 ANAL |
100.0000 |
90.0000 |
110.0000 |
90.0000 |
| 2021-06-06 |
125.0000 |
0.0400 ANAL |
125.0000 |
120.0000 |
130.0000 |
120.0000 |
| 2021-06-05 |
111.6229 |
0.1576 ANAL |
111.6229 |
89.2457 |
134.0000 |
134.0000 |
| 2021-06-04 |
111.6229 |
0.0350 ANAL |
111.6229 |
89.2457 |
134.0000 |
89.2457 |
| 2021-06-03 |
89.2457 |
0.0013 ANAL |
89.2457 |
89.2457 |
89.2457 |
89.2457 |
| 2021-06-02 |
100.0657 |
0.7590 ANAL |
100.0657 |
100.0657 |
100.0657 |
100.0657 |
| 2021-06-01 |
89.9041 |
3.5776 ANAL |
89.9041 |
89.2457 |
90.5626 |
89.2457 |
| 2021-05-31 |
100.0328 |
0.1999 ANAL |
100.0328 |
100.0000 |
100.0657 |
100.0657 |
| 2021-05-30 |
95.0000 |
0.9263 ANAL |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-05-29 |
98.5000 |
1.3640 ANAL |
98.5000 |
97.0000 |
100.0000 |
97.0000 |
| 2021-05-28 |
110.0000 |
0.0000 ANAL |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-05-27 |
110.0000 |
0.0000 ANAL |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-05-26 |
115.0000 |
0.0087 ANAL |
115.0000 |
110.0000 |
120.0000 |
110.0000 |
| 2021-05-25 |
120.0000 |
0.0000 ANAL |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-24 |
120.0000 |
0.0000 ANAL |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-23 |
120.0000 |
0.5527 ANAL |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-22 |
97.5004 |
9.1701 ANAL |
97.5004 |
97.0007 |
98.0000 |
97.0007 |
| 2021-05-21 |
117.2500 |
0.0119 ANAL |
117.2500 |
100.0000 |
134.5000 |
134.5000 |
| 2021-05-20 |
221.3347 |
0.0000 ANAL |
221.3347 |
221.3347 |
221.3347 |
221.3347 |
| 2021-05-19 |
221.3347 |
0.0000 ANAL |
221.3347 |
221.3347 |
221.3347 |
221.3347 |
| 2021-05-18 |
184.4673 |
0.7563 ANAL |
184.4673 |
147.6000 |
221.3347 |
221.3347 |
| 2021-05-17 |
199.6002 |
0.0000 ANAL |
199.6002 |
199.6002 |
199.6002 |
199.6002 |
| 2021-05-16 |
199.6002 |
0.0000 ANAL |
199.6002 |
199.6002 |
199.6002 |
199.6002 |
| 2021-05-15 |
199.6002 |
0.0000 ANAL |
199.6002 |
199.6002 |
199.6002 |
199.6002 |
| 2021-05-14 |
184.8001 |
0.4600 ANAL |
184.8001 |
170.0000 |
199.6002 |
199.6002 |
| 2021-05-13 |
180.0000 |
0.0000 ANAL |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-12 |
200.0000 |
0.3453 ANAL |
200.0000 |
180.0000 |
220.0000 |
180.0000 |
| 2021-05-11 |
150.0000 |
1.1530 ANAL |
150.0000 |
100.0000 |
200.0000 |
200.0000 |
| 2021-05-10 |
222.0000 |
0.0000 ANAL |
222.0000 |
222.0000 |
222.0000 |
222.0000 |
| 2021-05-09 |
159.5003 |
0.0688 ANAL |
159.5003 |
97.0007 |
222.0000 |
222.0000 |
| 2021-05-08 |
97.0007 |
0.0200 ANAL |
97.0007 |
97.0007 |
97.0007 |
97.0007 |