Crypto exchange Yobit

Market MicroMoney (AMM) / [unlinked]

Identifier on Yobit: amm_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.5567 11.0275 AMM 0.5567 0.5567 0.5567 0.5567
2019-02-17 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-16 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-15 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-14 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-13 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-12 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-11 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-10 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-09 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-08 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-07 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-06 0.6498 8.1670 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-05 1.1777 0.0000 AMM 1.1777 1.1777 1.1777 1.1777
2019-02-04 1.1777 0.0000 AMM 1.1777 1.1777 1.1777 1.1777
2019-02-03 1.1777 0.0000 AMM 1.1777 1.1777 1.1777 1.1777
2019-02-02 1.1777 0.0000 AMM 1.1777 1.1777 1.1777 1.1777
2019-02-01 1.1777 0.0000 AMM 1.1777 1.1777 1.1777 1.1777
12...373839