Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-17 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-16 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-15 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-14 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-13 |
0.3513 |
21.2995 AMM |
0.3513 |
0.3461 |
0.3566 |
0.3461 |
| 2024-05-12 |
0.3531 |
8.2391 AMM |
0.3531 |
0.3497 |
0.3566 |
0.3497 |
| 2024-05-11 |
0.3566 |
0.0000 AMM |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2024-05-10 |
0.3566 |
0.0000 AMM |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2024-05-09 |
0.3566 |
0.0000 AMM |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2024-05-08 |
0.3638 |
14.5879 AMM |
0.3638 |
0.3601 |
0.3674 |
0.3601 |
| 2024-05-07 |
0.3674 |
0.0000 AMM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2024-05-06 |
0.3692 |
6.9007 AMM |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2024-05-05 |
0.3693 |
2.4344 AMM |
0.3693 |
0.3675 |
0.3711 |
0.3711 |
| 2024-05-04 |
0.3622 |
1.5639 AMM |
0.3622 |
0.3568 |
0.3676 |
0.3568 |
| 2024-05-03 |
0.3735 |
8.5513 AMM |
0.3735 |
0.3568 |
0.3902 |
0.3568 |
| 2024-05-02 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-05-01 |
0.3622 |
110.3162 AMM |
0.3622 |
0.3533 |
0.3711 |
0.3533 |
| 2024-04-30 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-29 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-28 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-27 |
0.3729 |
14.1428 AMM |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2024-04-26 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-25 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-24 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-23 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-22 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-21 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-20 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-19 |
0.3769 |
0.6650 AMM |
0.3769 |
0.3713 |
0.3825 |
0.3713 |
| 2024-04-18 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-04-17 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-04-16 |
0.3766 |
7.7499 AMM |
0.3766 |
0.3748 |
0.3785 |
0.3748 |
| 2024-04-15 |
0.3919 |
19.3281 AMM |
0.3919 |
0.3900 |
0.3939 |
0.3900 |
| 2024-04-14 |
0.3944 |
20.6164 AMM |
0.3944 |
0.3826 |
0.4062 |
0.3826 |
| 2024-04-13 |
0.4080 |
14.5826 AMM |
0.4080 |
0.4062 |
0.4099 |
0.4062 |
| 2024-04-12 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-11 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-10 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-09 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-08 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-07 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-06 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-05 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-04 |
0.4359 |
87.6804 AMM |
0.4359 |
0.4099 |
0.4619 |
0.4099 |
| 2024-04-03 |
0.4536 |
67.3536 AMM |
0.4536 |
0.4308 |
0.4764 |
0.4308 |
| 2024-04-02 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-04-01 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-31 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-30 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |