Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.6574 |
0.0000 AMM |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2019-04-08 |
0.6574 |
0.7887 AMM |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2019-04-07 |
0.5767 |
0.0000 AMM |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2019-04-06 |
0.5767 |
0.0000 AMM |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2019-04-05 |
0.5767 |
3.4681 AMM |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2019-04-04 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-04-03 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-04-02 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-04-01 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-31 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-30 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-29 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-28 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-27 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-26 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-25 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-24 |
0.8208 |
0.1340 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-03-23 |
0.5837 |
0.0000 AMM |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
| 2019-03-22 |
0.5837 |
0.0000 AMM |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
| 2019-03-21 |
0.5837 |
0.0000 AMM |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
| 2019-03-20 |
0.5000 |
156.9332 AMM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-19 |
0.5397 |
0.0000 AMM |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2019-03-18 |
0.5397 |
0.0000 AMM |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2019-03-17 |
0.5397 |
0.0000 AMM |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2019-03-16 |
0.5397 |
5.2942 AMM |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2019-03-15 |
0.6000 |
0.0000 AMM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-14 |
0.6000 |
0.0000 AMM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-13 |
0.6000 |
0.0000 AMM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-12 |
0.6000 |
0.1667 AMM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-11 |
0.5284 |
335.2651 AMM |
0.5284 |
0.4100 |
0.6469 |
0.4100 |
| 2019-03-10 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-09 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-08 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-07 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-06 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-05 |
0.5830 |
163.4529 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-04 |
0.4000 |
0.0000 AMM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-03 |
0.4915 |
627.6466 AMM |
0.4915 |
0.4000 |
0.5830 |
0.4000 |
| 2019-03-02 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-03-01 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-02-28 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-02-27 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-02-26 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-02-25 |
0.5830 |
0.0000 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-02-24 |
0.5830 |
39.6630 AMM |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2019-02-23 |
0.4000 |
65.8533 AMM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.5567 |
0.0000 AMM |
0.5567 |
0.5567 |
0.5567 |
0.5567 |
| 2019-02-21 |
0.5567 |
0.0000 AMM |
0.5567 |
0.5567 |
0.5567 |
0.5567 |
| 2019-02-20 |
0.5567 |
0.0000 AMM |
0.5567 |
0.5567 |
0.5567 |
0.5567 |
| 2019-02-19 |
0.5567 |
0.0000 AMM |
0.5567 |
0.5567 |
0.5567 |
0.5567 |