Crypto exchange Yobit

Market MicroMoney (AMM) / [unlinked]

Identifier on Yobit: amm_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-03 0.6424 0.0000 AMM 0.6424 0.6424 0.6424 0.6424
2020-12-02 0.6424 1.0000 AMM 0.6424 0.6424 0.6424 0.6424
2020-12-01 0.6814 0.0000 AMM 0.6814 0.6814 0.6814 0.6814
2020-11-30 0.6814 0.0000 AMM 0.6814 0.6814 0.6814 0.6814
2020-11-29 0.6814 0.0000 AMM 0.6814 0.6814 0.6814 0.6814
2020-11-28 0.6814 0.0000 AMM 0.6814 0.6814 0.6814 0.6814
2020-11-27 0.6814 0.0000 AMM 0.6814 0.6814 0.6814 0.6814
2020-11-26 0.6814 0.0000 AMM 0.6814 0.6814 0.6814 0.6814
2020-11-25 0.6832 18.7190 AMM 0.6832 0.6814 0.6851 0.6814
2020-11-24 0.7323 0.0000 AMM 0.7323 0.7323 0.7323 0.7323
2020-11-23 0.7323 0.0000 AMM 0.7323 0.7323 0.7323 0.7323
2020-11-22 0.7323 0.0000 AMM 0.7323 0.7323 0.7323 0.7323
2020-11-21 0.7323 0.0000 AMM 0.7323 0.7323 0.7323 0.7323
2020-11-20 0.7323 0.2233 AMM 0.7323 0.7323 0.7323 0.7323
2020-11-19 0.6429 0.0000 AMM 0.6429 0.6429 0.6429 0.6429
2020-11-18 0.6429 353.1994 AMM 0.6429 0.6429 0.6429 0.6429
2020-11-17 0.6293 0.0000 AMM 0.6293 0.6293 0.6293 0.6293
2020-11-16 0.6293 2.6541 AMM 0.6293 0.6293 0.6293 0.6293
2020-11-15 0.5405 0.0000 AMM 0.5405 0.5405 0.5405 0.5405
2020-11-14 0.5405 0.0000 AMM 0.5405 0.5405 0.5405 0.5405
2020-11-13 0.5350 196.6447 AMM 0.5350 0.3000 0.7700 0.5405
2020-11-12 0.5350 181.4610 AMM 0.5350 0.3000 0.7700 0.5000
2020-11-11 0.7700 0.0000 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-10 0.7700 0.0000 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-09 0.7700 0.0000 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-08 0.7700 5.1948 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-07 0.6047 0.0000 AMM 0.6047 0.6047 0.6047 0.6047
2020-11-06 0.6047 0.0000 AMM 0.6047 0.6047 0.6047 0.6047
2020-11-05 0.6047 75.5676 AMM 0.6047 0.6047 0.6047 0.6047
2020-11-04 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-11-03 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-11-02 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-11-01 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-31 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-30 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-29 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-28 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-27 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-26 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-25 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-24 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-23 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-22 0.5994 1.6683 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-21 0.5994 1.6683 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-20 0.4866 0.0000 AMM 0.4866 0.4866 0.4866 0.4866
2020-10-19 0.4882 268.2789 AMM 0.4882 0.4866 0.4899 0.4866
2020-10-18 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-17 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-16 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-15 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
12...3637383940...5051