Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4623 |
7.0508 AMM |
0.4623 |
0.4577 |
0.4670 |
0.4670 |
| 2024-03-14 |
0.4379 |
9.8556 AMM |
0.4379 |
0.4226 |
0.4533 |
0.4533 |
| 2024-03-13 |
0.4228 |
3.4146 AMM |
0.4228 |
0.4102 |
0.4355 |
0.4355 |
| 2024-03-12 |
0.4124 |
244.3535 AMM |
0.4124 |
0.4021 |
0.4226 |
0.4021 |
| 2024-03-11 |
0.4123 |
0.6819 AMM |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-03-10 |
0.3744 |
17.1772 AMM |
0.3744 |
0.3261 |
0.4226 |
0.4226 |
| 2024-03-09 |
0.3261 |
0.0000 AMM |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-08 |
0.3245 |
0.3690 AMM |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-03-07 |
0.2994 |
47.5807 AMM |
0.2994 |
0.2491 |
0.3497 |
0.3228 |
| 2024-03-06 |
0.3629 |
14.2547 AMM |
0.3629 |
0.3197 |
0.4062 |
0.3197 |
| 2024-03-05 |
0.4184 |
0.0000 AMM |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-03-04 |
0.3497 |
0.0000 AMM |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-03 |
0.3497 |
0.0000 AMM |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-02 |
0.3138 |
15.3544 AMM |
0.3138 |
0.2780 |
0.3497 |
0.3497 |
| 2024-03-01 |
0.2684 |
1.5239 AMM |
0.2684 |
0.2671 |
0.2698 |
0.2698 |
| 2024-02-29 |
0.2684 |
1.5239 AMM |
0.2684 |
0.2671 |
0.2698 |
0.2698 |
| 2024-02-28 |
0.2902 |
344.5695 AMM |
0.2902 |
0.2671 |
0.3133 |
0.3133 |
| 2024-02-27 |
0.2645 |
0.0000 AMM |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-02-26 |
0.2568 |
19.9368 AMM |
0.2568 |
0.2491 |
0.2645 |
0.2645 |
| 2024-02-25 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-24 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-23 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-22 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-21 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-20 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-19 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-18 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-17 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-16 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-15 |
0.2418 |
0.0000 AMM |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-14 |
0.2545 |
6.9138 AMM |
0.2545 |
0.2418 |
0.2671 |
0.2418 |
| 2024-02-13 |
0.2671 |
0.0000 AMM |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-12 |
0.2671 |
0.0000 AMM |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-11 |
0.2671 |
0.0000 AMM |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-10 |
0.2671 |
0.0000 AMM |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-09 |
0.2671 |
0.0000 AMM |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-08 |
0.2671 |
0.0000 AMM |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-07 |
0.2685 |
0.7851 AMM |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2024-02-06 |
0.2698 |
0.0000 AMM |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-02-05 |
0.2712 |
0.7419 AMM |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2024-02-04 |
0.2739 |
0.7327 AMM |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-03 |
0.2753 |
0.0000 AMM |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-02 |
0.2753 |
0.0000 AMM |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-01 |
0.2780 |
1.4455 AMM |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-01-31 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-30 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-29 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-28 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-27 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-26 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |