Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.4753 |
15.1714 AMM |
0.4753 |
0.4715 |
0.4791 |
0.4715 |
| 2019-06-10 |
0.4715 |
400.2008 AMM |
0.4715 |
0.4715 |
0.4715 |
0.4715 |
| 2019-06-09 |
0.5660 |
314.3915 AMM |
0.5660 |
0.5250 |
0.6070 |
0.5250 |
| 2019-06-08 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-07 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-06 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-05 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-04 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-03 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-02 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-06-01 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-31 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-30 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-29 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-28 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-27 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-26 |
0.5986 |
0.0000 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-25 |
0.5986 |
4.4400 AMM |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2019-05-24 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-23 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-22 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-21 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-20 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-19 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-18 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-17 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-16 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-15 |
1.0748 |
6.8380 AMM |
1.0748 |
0.5696 |
1.5800 |
1.5800 |
| 2019-05-14 |
1.1300 |
11.1471 AMM |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-05-13 |
0.9335 |
38.3684 AMM |
0.9335 |
0.7596 |
1.1074 |
1.1074 |
| 2019-05-12 |
0.6500 |
0.0000 AMM |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-11 |
0.6500 |
0.0000 AMM |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-10 |
0.6250 |
289.2826 AMM |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2019-05-09 |
0.5696 |
0.0000 AMM |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2019-05-08 |
0.5696 |
39.2157 AMM |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2019-05-07 |
0.6352 |
1.5540 AMM |
0.6352 |
0.5696 |
0.7009 |
0.5696 |
| 2019-05-06 |
0.7047 |
0.0000 AMM |
0.7047 |
0.7047 |
0.7047 |
0.7047 |
| 2019-05-05 |
0.7047 |
0.0000 AMM |
0.7047 |
0.7047 |
0.7047 |
0.7047 |
| 2019-05-04 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-05-03 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-05-02 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-05-01 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-30 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-29 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-28 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-27 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-26 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-25 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-24 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-23 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |