Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
18.2157 RUB |
1.8381 AIR |
18.2157 RUB |
12.4315 RUB |
24.0000 RUB |
14.8218 RUB |
| 2020-04-18 |
18.2157 RUB |
35.5992 AIR |
18.2157 RUB |
12.4315 RUB |
24.0000 RUB |
24.0000 RUB |
| 2020-04-17 |
14.4050 RUB |
103.0373 AIR |
14.4050 RUB |
9.8100 RUB |
19.0000 RUB |
19.0000 RUB |
| 2020-04-16 |
16.0580 RUB |
1,395.6185 AIR |
16.0580 RUB |
8.1159 RUB |
24.0000 RUB |
24.0000 RUB |
| 2020-04-15 |
14.1396 RUB |
370.0615 AIR |
14.1396 RUB |
3.4793 RUB |
24.8000 RUB |
20.0000 RUB |
| 2020-04-14 |
4.6727 RUB |
0.0000 AIR |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
| 2020-04-13 |
4.6727 RUB |
0.0000 AIR |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
| 2020-04-12 |
4.5164 RUB |
46.3299 AIR |
4.5164 RUB |
4.3600 RUB |
4.6727 RUB |
4.6727 RUB |
| 2020-04-11 |
4.2800 RUB |
38.2237 AIR |
4.2800 RUB |
4.2000 RUB |
4.3600 RUB |
4.3600 RUB |
| 2020-04-10 |
1.9924 RUB |
43.7462 AIR |
1.9924 RUB |
1.3314 RUB |
2.6534 RUB |
2.6534 RUB |
| 2020-04-09 |
1.3336 RUB |
13.7182 AIR |
1.3336 RUB |
1.3313 RUB |
1.3359 RUB |
1.3359 RUB |
| 2020-04-08 |
2.6533 RUB |
1.0000 AIR |
2.6533 RUB |
2.6533 RUB |
2.6533 RUB |
2.6533 RUB |
| 2020-04-07 |
1.3316 RUB |
0.0000 AIR |
1.3316 RUB |
1.3316 RUB |
1.3316 RUB |
1.3316 RUB |
| 2020-04-06 |
1.3315 RUB |
30.4959 AIR |
1.3315 RUB |
1.3313 RUB |
1.3316 RUB |
1.3316 RUB |
| 2020-04-05 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-04 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-03 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-02 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-01 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-03-31 |
2.0872 RUB |
3.2181 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-03-30 |
1.2393 RUB |
0.0000 AIR |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
| 2020-03-29 |
1.2393 RUB |
0.0000 AIR |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
| 2020-03-28 |
1.2393 RUB |
0.0000 AIR |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
| 2020-03-27 |
2.1324 RUB |
0.8769 AIR |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2020-03-26 |
1.2610 RUB |
0.0000 AIR |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
| 2020-03-24 |
1.2610 RUB |
0.4322 AIR |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
| 2020-03-23 |
1.6168 RUB |
5.4669 AIR |
1.6168 RUB |
1.2384 RUB |
1.9952 RUB |
1.2384 RUB |
| 2020-03-22 |
1.2497 RUB |
2.6732 AIR |
1.2497 RUB |
1.2384 RUB |
1.2610 RUB |
1.2384 RUB |
| 2020-03-21 |
2.0675 RUB |
1.0000 AIR |
2.0675 RUB |
2.0675 RUB |
2.0675 RUB |
2.0675 RUB |
| 2020-03-20 |
2.0736 RUB |
2.0000 AIR |
2.0736 RUB |
2.0736 RUB |
2.0736 RUB |
2.0736 RUB |
| 2020-03-19 |
1.7272 RUB |
92.4547 AIR |
1.7272 RUB |
1.3544 RUB |
2.1000 RUB |
1.9505 RUB |
| 2020-03-18 |
3.0300 RUB |
102.4505 AIR |
3.0300 RUB |
1.7000 RUB |
4.3600 RUB |
2.0000 RUB |
| 2020-03-17 |
1.5906 RUB |
28.4517 AIR |
1.5906 RUB |
1.4813 RUB |
1.7000 RUB |
1.4813 RUB |
| 2020-03-16 |
2.9300 RUB |
256.7130 AIR |
2.9300 RUB |
1.5000 RUB |
4.3600 RUB |
2.4500 RUB |
| 2020-03-15 |
1.0110 RUB |
1.5688 AIR |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
| 2020-03-14 |
1.0110 RUB |
8.8163 AIR |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
| 2020-03-13 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-03-12 |
2.2789 RUB |
0.0000 AIR |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
| 2020-03-11 |
2.2789 RUB |
2.1543 AIR |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
| 2020-03-10 |
2.2789 RUB |
2.1543 AIR |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
| 2020-03-09 |
1.8225 RUB |
0.0000 AIR |
1.8225 RUB |
1.8225 RUB |
1.8225 RUB |
1.8225 RUB |
| 2020-03-08 |
1.7463 RUB |
0.9421 AIR |
1.7463 RUB |
1.6701 RUB |
1.8225 RUB |
1.8225 RUB |
| 2020-03-06 |
1.0509 RUB |
0.4324 AIR |
1.0509 RUB |
1.0509 RUB |
1.0509 RUB |
1.0509 RUB |
| 2020-03-05 |
2.2752 RUB |
30.1345 AIR |
2.2752 RUB |
1.0504 RUB |
3.5000 RUB |
1.0504 RUB |
| 2020-03-04 |
1.9439 RUB |
5.6019 AIR |
1.9439 RUB |
1.9439 RUB |
1.9439 RUB |
1.9439 RUB |
| 2020-03-03 |
1.0400 RUB |
0.0000 AIR |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2020-03-02 |
1.0400 RUB |
7.6923 AIR |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2020-03-01 |
2.0411 RUB |
0.0000 AIR |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
| 2020-02-29 |
2.0411 RUB |
0.0000 AIR |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
| 2020-02-28 |
2.0536 RUB |
3.5713 AIR |
2.0536 RUB |
2.0000 RUB |
2.1072 RUB |
2.0411 RUB |