Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-07 |
0.0010 |
105.2414 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-06 |
0.0010 |
1,377.7513 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-05 |
0.0010 |
328.8511 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-31 |
0.0010 |
72,432.0542 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-29 |
0.0011 |
628.7337 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-27 |
0.0011 |
594.1909 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-26 |
0.0011 |
853.1375 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-25 |
0.0011 |
517.3292 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-19 |
0.0011 |
1,056.4759 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-05-17 |
0.0012 |
325.5689 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-16 |
0.0012 |
688.7553 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-15 |
0.0012 |
363.0277 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-14 |
0.0012 |
511.5779 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-12 |
0.0012 |
253.8520 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-11 |
0.0012 |
358.1242 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-10 |
0.0012 |
419.4326 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-07 |
0.0011 |
788.0911 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-05-06 |
0.0012 |
411.3308 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-04 |
0.0012 |
375.0404 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-30 |
0.0012 |
333.5931 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-29 |
0.0012 |
972.8854 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-28 |
0.0012 |
784.2134 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-26 |
0.0012 |
782.4968 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-20 |
0.0011 |
699.5963 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |