Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0014 |
11,499.3427 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2025-02-24 |
0.0015 |
267.4409 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-22 |
0.0016 |
350.3502 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-20 |
0.0016 |
269.2223 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-19 |
0.0017 |
74.0679 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-15 |
0.0016 |
306.0195 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-13 |
0.0016 |
740.6767 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2025-02-12 |
0.0014 |
491.3558 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-08 |
0.0013 |
913.1401 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-05 |
0.0013 |
686.7835 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-03 |
0.0014 |
1,968.6823 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2025-02-02 |
0.0015 |
998.3229 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-30 |
0.0015 |
656.4234 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-29 |
0.0015 |
656.4234 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-27 |
0.0016 |
340.7620 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-25 |
0.0016 |
304.7809 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-24 |
0.0017 |
306.5882 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-23 |
0.0017 |
306.5882 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-22 |
0.0017 |
33,779.2699 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-01-21 |
0.0017 |
297.3200 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-19 |
0.0017 |
20,739.8685 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-14 |
0.0018 |
1,017.5262 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-13 |
0.0018 |
218.2246 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-12 |
0.0016 |
11,548.0222 |
0.0016 |
0.0013 |
0.0019 |
0.0018 |
| 2025-01-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-08 |
0.0019 |
748.9909 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |