Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-14 |
0.0012 |
1,721.2252 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-02 |
0.0011 |
1,326.4149 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-09-01 |
0.0012 |
541.6097 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-08-31 |
0.0012 |
233.2908 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-30 |
0.0012 |
354.5547 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-26 |
0.0012 |
1,010.5113 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-25 |
0.0012 |
84.8761 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-23 |
0.0013 |
78.3251 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-22 |
0.0013 |
1,400.7556 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-08-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-19 |
0.0013 |
2,470.0097 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-08-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-17 |
0.0012 |
754.5209 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-16 |
0.0012 |
2,814.5314 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-08-15 |
0.0013 |
1,713.9138 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-08-14 |
0.0012 |
261.1798 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-13 |
0.0012 |
87.4768 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |