Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: agri_rur
12...495051
Date Price Volume Open Low High Close
2019-02-11 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-10 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-09 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-08 0.0026 237.0000 0.0026 0.0026 0.0026 0.0026
2019-02-07 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2019-02-06 0.0028 4,899.4709 0.0028 0.0028 0.0028 0.0028
2019-02-05 0.0047 283.0128 0.0047 0.0047 0.0047 0.0047
2019-02-04 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-03 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-02 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-01 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
12...495051