Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-16 |
0.0011 |
1,006.6211 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-15 |
0.0011 |
1,029.8230 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-14 |
0.0011 |
101.8518 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-13 |
0.0011 |
514.4248 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-08 |
0.0010 |
119.7320 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-07 |
0.0010 |
3,561.4159 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-06 |
0.0010 |
604.1958 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-05 |
0.0010 |
225.4640 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-04 |
0.0010 |
644.1471 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-03 |
0.0010 |
1,296.5089 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-02 |
0.0011 |
29,751.6115 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-04-01 |
0.0011 |
1,898.0912 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-29 |
0.0012 |
4,324.5090 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-03-27 |
0.0012 |
254.3998 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-26 |
0.0012 |
366.4229 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-25 |
0.0012 |
366.4229 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-23 |
0.0012 |
15,659.6132 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-19 |
0.0013 |
558.2606 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-18 |
0.0013 |
40,777.3192 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2025-03-17 |
0.0013 |
40,777.3192 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2025-03-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-13 |
0.0012 |
9,690.0325 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-12 |
0.0012 |
9,690.0325 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-09 |
0.0012 |
5,000.0160 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-05 |
0.0013 |
1,174.8977 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-04 |
0.0013 |
1,566.7211 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-02 |
0.0013 |
1,093.3297 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-01 |
0.0013 |
603.5850 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-27 |
0.0014 |
905.1543 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-26 |
0.0014 |
12,369.7168 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |