Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-05 |
0.0013 |
995.7511 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-04 |
0.0013 |
25,944.1354 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-02 |
0.0013 |
1,800.0126 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-01 |
0.0013 |
12,273.0358 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-31 |
0.0013 |
482.4853 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-26 |
0.0013 |
220.8624 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-24 |
0.0012 |
7,034.2171 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-10-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-14 |
0.0013 |
3,386.2354 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-10-13 |
0.0012 |
6,314.7453 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2025-10-11 |
0.0010 |
1,127.0982 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-10-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-07 |
0.0011 |
5,136.4579 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-10-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-01 |
0.0012 |
235.6126 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-29 |
0.0012 |
85.1313 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-26 |
0.0012 |
931.0071 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-25 |
0.0012 |
931.0071 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-22 |
0.0012 |
839.9444 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-09-20 |
0.0013 |
416.2048 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-18 |
0.0014 |
2,671.0173 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |