Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
140.0000 |
0.0000 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-08 |
140.0000 |
0.0000 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-07 |
140.0000 |
0.0000 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-06 |
140.0000 |
192.9045 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-05 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-04 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-03 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-02 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-01 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-03-31 |
49.0491 |
0.6674 AE |
49.0491 |
48.0000 |
50.0982 |
48.0000 |
| 2021-03-30 |
150.0000 |
0.0000 AE |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-03-29 |
100.0491 |
0.3204 AE |
100.0491 |
50.0982 |
150.0000 |
150.0000 |
| 2021-03-28 |
50.0982 |
0.1094 AE |
50.0982 |
50.0982 |
50.0982 |
50.0982 |
| 2021-03-27 |
80.5000 |
9.8191 AE |
80.5000 |
77.0000 |
84.0000 |
77.0000 |
| 2021-03-26 |
82.3947 |
0.0000 AE |
82.3947 |
82.3947 |
82.3947 |
82.3947 |
| 2021-03-25 |
79.6996 |
0.0913 AE |
79.6996 |
77.0044 |
82.3947 |
82.3947 |
| 2021-03-24 |
77.0044 |
0.0457 AE |
77.0044 |
77.0044 |
77.0044 |
77.0044 |
| 2021-03-23 |
129.0215 |
0.0000 AE |
129.0215 |
129.0215 |
129.0215 |
129.0215 |
| 2021-03-22 |
124.0507 |
0.2871 AE |
124.0507 |
119.0799 |
129.0215 |
129.0215 |
| 2021-03-21 |
100.5000 |
82.0881 AE |
100.5000 |
51.0000 |
150.0000 |
150.0000 |
| 2021-03-20 |
92.4709 |
89.1670 AE |
92.4709 |
51.0000 |
133.9418 |
133.9418 |
| 2021-03-19 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-18 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-17 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-16 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-15 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-14 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-13 |
59.9825 |
0.1667 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-12 |
59.9825 |
0.1667 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-11 |
33.7848 |
4.6313 AE |
33.7848 |
31.0076 |
36.5619 |
31.0076 |
| 2021-03-10 |
47.1550 |
0.0000 AE |
47.1550 |
47.1550 |
47.1550 |
47.1550 |
| 2021-03-09 |
47.1550 |
0.9089 AE |
47.1550 |
47.1550 |
47.1550 |
47.1550 |
| 2021-03-08 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-07 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-06 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-05 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-04 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-03 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-02 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-03-01 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-28 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-27 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-26 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-25 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-24 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-23 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-22 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-21 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-20 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-19 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |