Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
Price
Date Price Volume Open Low High Close
2020-11-03 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-02 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-01 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-31 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-30 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-29 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-28 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-27 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-26 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-25 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-24 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-23 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-22 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-21 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-20 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-19 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-18 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-17 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-16 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-15 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-14 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-13 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-12 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-11 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-10 33.1218 6.2682 AE 33.1218 32.9418 33.3018 33.3018
2020-10-09 32.9418 0.0000 AE 32.9418 32.9418 32.9418 32.9418
2020-10-08 32.9418 0.0000 AE 32.9418 32.9418 32.9418 32.9418
2020-10-07 32.9418 2.0974 AE 32.9418 32.9418 32.9418 32.9418
2020-10-06 32.9418 7.9026 AE 32.9418 32.9418 32.9418 32.9418
2020-10-05 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-10-04 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-10-03 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-10-02 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-10-01 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-30 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-29 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-28 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-27 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-26 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-25 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-24 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-23 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-22 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-21 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-20 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-19 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-18 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-17 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-16 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-15 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989