Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
22.0000 |
0.0000 AE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2026-02-02 |
22.2000 |
0.0214 AE |
22.2000 |
22.0000 |
22.4000 |
22.0000 |
| 2026-02-01 |
22.4000 |
0.0213 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2026-01-31 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2026-01-30 |
23.4500 |
0.0156 AE |
23.4500 |
22.4000 |
24.5000 |
22.4000 |
| 2026-01-29 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-28 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-27 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-26 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-25 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-24 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-23 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-22 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-21 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-20 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-19 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-18 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-17 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-16 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-15 |
24.5000 |
0.0000 AE |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2026-01-14 |
24.9000 |
0.0096 AE |
24.9000 |
24.5000 |
25.3000 |
24.5000 |
| 2026-01-12 |
25.3000 |
0.0041 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2026-01-11 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-10 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-09 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-08 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-07 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-05 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-04 |
32.2801 |
0.0000 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-03 |
32.2801 |
0.0099 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-02 |
32.2801 |
0.0099 AE |
32.2801 |
32.2801 |
32.2801 |
32.2801 |
| 2026-01-01 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-31 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-30 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-29 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-28 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-27 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-26 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-25 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-24 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-23 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-22 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-21 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-20 |
25.6795 |
0.0040 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2025-12-19 |
25.3000 |
0.0000 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2025-12-18 |
25.3000 |
0.0000 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2025-12-17 |
25.3000 |
0.0000 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2025-12-15 |
25.3000 |
0.0000 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2025-12-14 |
25.3000 |
0.0000 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2025-12-13 |
25.3000 |
0.0000 AE |
25.3000 |
25.3000 |
25.3000 |
25.3000 |