Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-05 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-04 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-03 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-02 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-01 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-31 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-30 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-29 |
25.0053 |
0.0400 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-28 |
21.9908 |
0.0000 AE |
21.9908 |
21.9908 |
21.9908 |
21.9908 |
| 2019-10-27 |
21.9908 |
0.2274 AE |
21.9908 |
21.9908 |
21.9908 |
21.9908 |
| 2019-10-26 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-25 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-24 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-23 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-22 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-21 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-20 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-19 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-18 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-17 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-16 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-15 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-14 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-13 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-12 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-11 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-10 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-09 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-08 |
31.3010 |
0.0035 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-07 |
31.3010 |
0.0070 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-06 |
31.3010 |
0.0034 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-05 |
32.0469 |
0.0000 AE |
32.0469 |
32.0469 |
32.0469 |
32.0469 |
| 2019-10-04 |
32.0469 |
0.0000 AE |
32.0469 |
32.0469 |
32.0469 |
32.0469 |
| 2019-10-03 |
32.0469 |
0.0000 AE |
32.0469 |
32.0469 |
32.0469 |
32.0469 |
| 2019-10-02 |
32.0469 |
0.0000 AE |
32.0469 |
32.0469 |
32.0469 |
32.0469 |
| 2019-10-01 |
27.7805 |
0.8715 AE |
27.7805 |
23.5142 |
32.0469 |
32.0469 |
| 2019-09-30 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-29 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-28 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-27 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-26 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-25 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-24 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-23 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-22 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-21 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-20 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-19 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-18 |
17.0000 |
1.1678 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |