Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
Price
12...3233343536...4647
Date Price Volume Open Low High Close
2020-12-22 43.0000 0.0000 AE 43.0000 43.0000 43.0000 43.0000
2020-12-21 43.0000 0.0000 AE 43.0000 43.0000 43.0000 43.0000
2020-12-20 43.0000 0.0000 AE 43.0000 43.0000 43.0000 43.0000
2020-12-19 41.0000 4.3119 AE 41.0000 39.0000 43.0000 43.0000
2020-12-18 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-17 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-16 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-15 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-14 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-13 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-12 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-11 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-10 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-09 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-08 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-07 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-06 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-05 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-04 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-03 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-02 39.0000 1.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-12-01 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-30 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-29 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-28 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-27 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-26 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-25 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-24 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-23 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-22 39.0000 3.1152 AE 39.0000 39.0000 39.0000 39.0000
2020-11-21 38.4354 0.0000 AE 38.4354 38.4354 38.4354 38.4354
2020-11-20 38.4354 0.0033 AE 38.4354 38.4354 38.4354 38.4354
2020-11-19 37.7161 0.1863 AE 37.7161 37.7161 37.7161 37.7161
2020-11-18 37.3176 0.0000 AE 37.3176 37.3176 37.3176 37.3176
2020-11-17 37.3176 0.2134 AE 37.3176 37.3176 37.3176 37.3176
2020-11-16 35.8753 1.9470 AE 35.8753 34.0000 37.7507 37.7507
2020-11-15 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-14 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-13 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-12 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-11 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-10 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-09 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-08 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-07 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-06 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-05 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-04 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-03 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
12...3233343536...4647