Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-17 |
78.0278 |
0.0000 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-16 |
78.0278 |
0.4272 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-15 |
78.0278 |
0.8544 AE |
78.0278 |
78.0278 |
78.0278 |
78.0278 |
| 2021-02-14 |
55.4997 |
0.0113 AE |
55.4997 |
27.0000 |
83.9995 |
83.9995 |
| 2021-02-13 |
83.9995 |
0.0000 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-12 |
83.9995 |
0.0000 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-11 |
83.9995 |
0.0000 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-10 |
83.9995 |
0.0000 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-09 |
83.9995 |
0.0000 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-08 |
83.9995 |
0.0000 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-07 |
83.9995 |
0.0041 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-06 |
83.9995 |
0.0041 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-02-05 |
27.0000 |
0.0000 AE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-02-04 |
27.0000 |
0.0000 AE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-02-03 |
27.0000 |
0.0000 AE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-02-02 |
55.4997 |
0.4008 AE |
55.4997 |
27.0000 |
83.9995 |
27.0000 |
| 2021-02-01 |
64.5737 |
0.1239 AE |
64.5737 |
64.5737 |
64.5737 |
64.5737 |
| 2021-01-31 |
25.0000 |
2.5757 AE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-30 |
25.0000 |
2.5757 AE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-29 |
83.9995 |
0.2268 AE |
83.9995 |
83.9995 |
83.9995 |
83.9995 |
| 2021-01-28 |
75.8911 |
0.0000 AE |
75.8911 |
75.8911 |
75.8911 |
75.8911 |
| 2021-01-27 |
75.8911 |
0.0026 AE |
75.8911 |
75.8911 |
75.8911 |
75.8911 |
| 2021-01-26 |
75.8911 |
0.0026 AE |
75.8911 |
75.8911 |
75.8911 |
75.8911 |
| 2021-01-25 |
76.5000 |
0.0000 AE |
76.5000 |
76.5000 |
76.5000 |
76.5000 |
| 2021-01-24 |
76.5000 |
0.0000 AE |
76.5000 |
76.5000 |
76.5000 |
76.5000 |
| 2021-01-23 |
76.5000 |
0.0000 AE |
76.5000 |
76.5000 |
76.5000 |
76.5000 |
| 2021-01-22 |
80.2497 |
37.6314 AE |
80.2497 |
76.5000 |
83.9995 |
76.5000 |
| 2021-01-21 |
25.0000 |
0.0000 AE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-20 |
25.0000 |
0.4122 AE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-19 |
25.0000 |
0.4122 AE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-18 |
44.5785 |
0.0000 AE |
44.5785 |
44.5785 |
44.5785 |
44.5785 |
| 2021-01-17 |
44.5785 |
0.0000 AE |
44.5785 |
44.5785 |
44.5785 |
44.5785 |
| 2021-01-16 |
44.5785 |
0.0096 AE |
44.5785 |
44.5785 |
44.5785 |
44.5785 |
| 2021-01-15 |
44.5299 |
0.0000 AE |
44.5299 |
44.5299 |
44.5299 |
44.5299 |
| 2021-01-14 |
44.5299 |
0.0000 AE |
44.5299 |
44.5299 |
44.5299 |
44.5299 |
| 2021-01-13 |
44.5299 |
0.0110 AE |
44.5299 |
44.5299 |
44.5299 |
44.5299 |
| 2021-01-12 |
46.3309 |
0.0150 AE |
46.3309 |
46.3309 |
46.3309 |
46.3309 |
| 2021-01-11 |
55.4275 |
2.2021 AE |
55.4275 |
36.9133 |
73.9418 |
73.9418 |
| 2021-01-10 |
56.0019 |
0.2678 AE |
56.0019 |
56.0019 |
56.0019 |
56.0019 |
| 2021-01-09 |
42.3535 |
0.0000 AE |
42.3535 |
42.3535 |
42.3535 |
42.3535 |
| 2021-01-08 |
42.3535 |
0.0733 AE |
42.3535 |
42.3535 |
42.3535 |
42.3535 |
| 2021-01-07 |
38.0010 |
190.6917 AE |
38.0010 |
20.0000 |
56.0019 |
56.0019 |
| 2021-01-06 |
48.9514 |
0.3943 AE |
48.9514 |
43.9611 |
53.9418 |
53.9418 |
| 2021-01-05 |
43.9611 |
0.0000 AE |
43.9611 |
43.9611 |
43.9611 |
43.9611 |
| 2021-01-04 |
43.9611 |
0.0000 AE |
43.9611 |
43.9611 |
43.9611 |
43.9611 |
| 2021-01-03 |
43.9611 |
0.2067 AE |
43.9611 |
43.9611 |
43.9611 |
43.9611 |
| 2021-01-02 |
38.4070 |
1.8736 AE |
38.4070 |
32.8529 |
43.9611 |
43.9611 |
| 2021-01-01 |
19.9240 |
0.0000 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |
| 2020-12-31 |
19.9240 |
0.0000 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |