Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
34.2259 |
3.0231 AE |
34.2259 |
33.7802 |
34.6717 |
33.7802 |
| 2019-05-22 |
33.1740 |
12.7475 AE |
33.1740 |
33.1740 |
33.1740 |
33.1740 |
| 2019-05-21 |
36.9812 |
0.0000 AE |
36.9812 |
36.9812 |
36.9812 |
36.9812 |
| 2019-05-20 |
36.9812 |
0.0000 AE |
36.9812 |
36.9812 |
36.9812 |
36.9812 |
| 2019-05-19 |
36.9812 |
11.3364 AE |
36.9812 |
36.9812 |
36.9812 |
36.9812 |
| 2019-05-18 |
35.7420 |
0.0000 AE |
35.7420 |
35.7420 |
35.7420 |
35.7420 |
| 2019-05-17 |
34.4693 |
18.2682 AE |
34.4693 |
29.0695 |
39.8692 |
36.3408 |
| 2019-05-16 |
39.6162 |
14.0239 AE |
39.6162 |
39.3632 |
39.8692 |
39.3632 |
| 2019-05-15 |
33.7715 |
0.0000 AE |
33.7715 |
33.7715 |
33.7715 |
33.7715 |
| 2019-05-14 |
32.3023 |
3.7697 AE |
32.3023 |
30.8332 |
33.7715 |
33.7715 |
| 2019-05-13 |
30.6697 |
0.0041 AE |
30.6697 |
30.6697 |
30.6697 |
30.6697 |
| 2019-05-12 |
28.8667 |
0.0439 AE |
28.8667 |
28.8667 |
28.8667 |
28.8667 |
| 2019-05-11 |
31.5253 |
0.0000 AE |
31.5253 |
31.5253 |
31.5253 |
31.5253 |
| 2019-05-10 |
31.5253 |
0.0000 AE |
31.5253 |
31.5253 |
31.5253 |
31.5253 |
| 2019-05-09 |
31.5253 |
0.0000 AE |
31.5253 |
31.5253 |
31.5253 |
31.5253 |
| 2019-05-08 |
31.5253 |
0.0000 AE |
31.5253 |
31.5253 |
31.5253 |
31.5253 |
| 2019-05-07 |
31.5253 |
0.0000 AE |
31.5253 |
31.5253 |
31.5253 |
31.5253 |
| 2019-05-06 |
31.5253 |
0.0100 AE |
31.5253 |
31.5253 |
31.5253 |
31.5253 |
| 2019-05-05 |
31.8686 |
0.0000 AE |
31.8686 |
31.8686 |
31.8686 |
31.8686 |
| 2019-05-04 |
31.8686 |
0.0000 AE |
31.8686 |
31.8686 |
31.8686 |
31.8686 |
| 2019-05-03 |
31.8686 |
0.0000 AE |
31.8686 |
31.8686 |
31.8686 |
31.8686 |
| 2019-05-02 |
31.8686 |
0.5738 AE |
31.8686 |
31.8686 |
31.8686 |
31.8686 |
| 2019-05-01 |
23.0000 |
0.0000 AE |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-30 |
23.0000 |
0.0000 AE |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-29 |
23.0000 |
0.0000 AE |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-28 |
23.0000 |
0.0000 AE |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-27 |
23.0000 |
0.0000 AE |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-26 |
28.0060 |
0.3341 AE |
28.0060 |
23.0000 |
33.0120 |
23.0000 |
| 2019-04-25 |
33.0120 |
0.5453 AE |
33.0120 |
33.0120 |
33.0120 |
33.0120 |
| 2019-04-24 |
35.3593 |
20.2031 AE |
35.3593 |
34.0120 |
36.7067 |
34.0120 |
| 2019-04-23 |
36.7958 |
0.0000 AE |
36.7958 |
36.7958 |
36.7958 |
36.7958 |
| 2019-04-22 |
36.3029 |
1.2471 AE |
36.3029 |
35.8100 |
36.7958 |
36.7958 |
| 2019-04-21 |
39.3896 |
0.0000 AE |
39.3896 |
39.3896 |
39.3896 |
39.3896 |
| 2019-04-20 |
39.3896 |
0.0000 AE |
39.3896 |
39.3896 |
39.3896 |
39.3896 |
| 2019-04-19 |
39.3896 |
0.0000 AE |
39.3896 |
39.3896 |
39.3896 |
39.3896 |
| 2019-04-18 |
39.3896 |
0.0000 AE |
39.3896 |
39.3896 |
39.3896 |
39.3896 |
| 2019-04-17 |
38.1948 |
9.5683 AE |
38.1948 |
37.0000 |
39.3896 |
39.3896 |
| 2019-04-16 |
38.5173 |
17.4696 AE |
38.5173 |
37.5000 |
39.5346 |
39.5346 |
| 2019-04-15 |
37.5000 |
0.0000 AE |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-04-14 |
37.5000 |
0.0000 AE |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-04-13 |
38.5870 |
1.3248 AE |
38.5870 |
37.5000 |
39.6739 |
37.5000 |
| 2019-04-12 |
37.5000 |
25.2466 AE |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-04-11 |
38.7382 |
0.5710 AE |
38.7382 |
37.0000 |
40.4765 |
37.0000 |
| 2019-04-10 |
40.4765 |
0.0027 AE |
40.4765 |
40.4765 |
40.4765 |
40.4765 |
| 2019-04-09 |
50.4036 |
0.0000 AE |
50.4036 |
50.4036 |
50.4036 |
50.4036 |
| 2019-04-08 |
50.4036 |
0.0000 AE |
50.4036 |
50.4036 |
50.4036 |
50.4036 |
| 2019-04-07 |
50.4036 |
0.0000 AE |
50.4036 |
50.4036 |
50.4036 |
50.4036 |
| 2019-04-06 |
85.9175 |
5.5825 AE |
85.9175 |
43.8349 |
128.0000 |
50.4036 |
| 2019-04-05 |
49.2000 |
0.0000 AE |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2019-04-04 |
49.2000 |
0.0000 AE |
49.2000 |
49.2000 |
49.2000 |
49.2000 |