Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-17 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-16 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-15 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-14 |
38.7389 |
3.3149 AE |
38.7389 |
27.0000 |
50.4777 |
27.0000 |
| 2021-07-13 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-07-12 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-07-11 |
54.2503 |
0.8524 AE |
54.2503 |
50.4777 |
58.0228 |
50.4777 |
| 2021-07-10 |
48.8995 |
10.6080 AE |
48.8995 |
27.0000 |
70.7989 |
70.7989 |
| 2021-07-09 |
38.5313 |
3.1757 AE |
38.5313 |
35.2801 |
41.7824 |
35.2801 |
| 2021-07-08 |
29.5800 |
0.0000 AE |
29.5800 |
29.5800 |
29.5800 |
29.5800 |
| 2021-07-07 |
29.5800 |
0.0000 AE |
29.5800 |
29.5800 |
29.5800 |
29.5800 |
| 2021-07-06 |
65.3554 |
37.3398 AE |
65.3554 |
19.9240 |
110.7869 |
29.5800 |
| 2021-07-05 |
33.7381 |
7.7090 AE |
33.7381 |
19.9240 |
47.5523 |
19.9240 |
| 2021-07-04 |
49.9804 |
1.4681 AE |
49.9804 |
49.4831 |
50.4777 |
50.4777 |
| 2021-07-03 |
47.0000 |
0.0000 AE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-02 |
47.0000 |
0.0000 AE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-01 |
47.2762 |
0.3693 AE |
47.2762 |
47.0000 |
47.5523 |
47.0000 |
| 2021-06-30 |
50.4777 |
2.6315 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-29 |
50.4777 |
4.4949 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-28 |
47.5523 |
0.0000 AE |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-06-27 |
47.5523 |
0.0000 AE |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-06-26 |
48.7651 |
0.1803 AE |
48.7651 |
47.5523 |
49.9779 |
47.5523 |
| 2021-06-25 |
50.4802 |
0.0985 AE |
50.4802 |
49.9779 |
50.9825 |
50.4777 |
| 2021-06-24 |
54.7576 |
0.5378 AE |
54.7576 |
51.4923 |
58.0228 |
51.4923 |
| 2021-06-23 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-22 |
57.9297 |
13.7663 AE |
57.9297 |
50.4777 |
65.3816 |
50.4777 |
| 2021-06-21 |
65.3816 |
0.0093 AE |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2021-06-20 |
66.0354 |
0.0000 AE |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-06-19 |
66.3656 |
0.0600 AE |
66.3656 |
66.0354 |
66.6958 |
66.0354 |
| 2021-06-18 |
70.0979 |
0.0000 AE |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-06-17 |
67.0956 |
1.0352 AE |
67.0956 |
64.0933 |
70.0979 |
70.0979 |
| 2021-06-16 |
62.5256 |
0.1200 AE |
62.5256 |
61.5924 |
63.4587 |
63.4587 |
| 2021-06-15 |
60.0859 |
0.1200 AE |
60.0859 |
59.1891 |
60.9826 |
60.9826 |
| 2021-06-14 |
57.7528 |
0.1058 AE |
57.7528 |
56.3164 |
59.1891 |
56.3164 |
| 2021-06-13 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-12 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-11 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-10 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-09 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-08 |
56.8908 |
0.1269 AE |
56.8908 |
55.7588 |
58.0228 |
55.7588 |
| 2021-06-07 |
61.5924 |
0.0000 AE |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-06-06 |
60.0977 |
1.8696 AE |
60.0977 |
58.6031 |
61.5924 |
61.5924 |
| 2021-06-05 |
56.3610 |
0.3009 AE |
56.3610 |
54.1190 |
58.6031 |
58.6031 |
| 2021-06-04 |
53.5831 |
0.0000 AE |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-06-03 |
52.0304 |
0.4058 AE |
52.0304 |
50.4777 |
53.5831 |
53.5831 |
| 2021-06-02 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-01 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-05-31 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-05-30 |
49.2528 |
0.3962 AE |
49.2528 |
48.0278 |
50.4777 |
50.4777 |