Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-24 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-23 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-22 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-21 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-20 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-19 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-18 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-17 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-16 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-15 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-14 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-13 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-12 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-11 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-10 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-09 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-08 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-07 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-06 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-05 |
23.5612 |
0.0000 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-04 |
23.5612 |
0.2122 AE |
23.5612 |
23.5612 |
23.5612 |
23.5612 |
| 2020-06-03 |
23.2370 |
0.0000 AE |
23.2370 |
23.2370 |
23.2370 |
23.2370 |
| 2020-06-02 |
23.2370 |
0.0000 AE |
23.2370 |
23.2370 |
23.2370 |
23.2370 |
| 2020-06-01 |
23.2370 |
0.0000 AE |
23.2370 |
23.2370 |
23.2370 |
23.2370 |
| 2020-05-31 |
23.2370 |
0.0000 AE |
23.2370 |
23.2370 |
23.2370 |
23.2370 |
| 2020-05-30 |
23.2370 |
0.0000 AE |
23.2370 |
23.2370 |
23.2370 |
23.2370 |
| 2020-05-29 |
22.1185 |
3.6614 AE |
22.1185 |
21.0000 |
23.2370 |
23.2370 |
| 2020-05-28 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-27 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-26 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-25 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-24 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-23 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-22 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-21 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-20 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-19 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-18 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-17 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-16 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-15 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-14 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-13 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-12 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-11 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-10 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-09 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-08 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-05-07 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |