Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
23.4194 |
0.0000 AE |
23.4194 |
23.4194 |
23.4194 |
23.4194 |
| 2020-03-15 |
23.4194 |
0.0427 AE |
23.4194 |
23.4194 |
23.4194 |
23.4194 |
| 2020-03-14 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-13 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-12 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-11 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-10 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-09 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-08 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-06 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-05 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-04 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-03 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-02 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-01 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-29 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-28 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-27 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-26 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-25 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-24 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-23 |
23.7272 |
3.1338 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-02-22 |
23.2530 |
50.6300 AE |
23.2530 |
23.0000 |
23.5060 |
23.2207 |
| 2020-02-21 |
43.0000 |
71.3143 AE |
43.0000 |
16.0000 |
70.0000 |
39.0000 |
| 2020-02-20 |
43.0000 |
64.1171 AE |
43.0000 |
16.0000 |
70.0000 |
16.0000 |
| 2020-02-19 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-18 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-17 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-16 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-15 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-14 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-13 |
23.7817 |
0.0000 AE |
23.7817 |
23.7817 |
23.7817 |
23.7817 |
| 2020-02-12 |
22.5598 |
0.6238 AE |
22.5598 |
21.3379 |
23.7817 |
23.7817 |
| 2020-02-11 |
22.1387 |
0.0000 AE |
22.1387 |
22.1387 |
22.1387 |
22.1387 |
| 2020-02-10 |
21.9288 |
0.5899 AE |
21.9288 |
21.7189 |
22.1387 |
22.1387 |
| 2020-02-09 |
21.1725 |
0.7875 AE |
21.1725 |
20.0580 |
22.2870 |
20.0580 |
| 2020-02-08 |
21.2934 |
0.4570 AE |
21.2934 |
20.2997 |
22.2870 |
22.2870 |
| 2020-02-07 |
22.2193 |
0.3773 AE |
22.2193 |
22.0557 |
22.3829 |
22.3829 |
| 2020-02-06 |
22.8150 |
0.2849 AE |
22.8150 |
22.8150 |
22.8150 |
22.8150 |
| 2020-02-05 |
21.0996 |
0.2279 AE |
21.0996 |
21.0996 |
21.0996 |
21.0996 |
| 2020-02-04 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-02-03 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-02-02 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-02-01 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-01-31 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-01-30 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-01-29 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-01-28 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-01-27 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-01-26 |
18.0509 |
0.0000 AE |
18.0509 |
18.0509 |
18.0509 |
18.0509 |