Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-26 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-25 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-24 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-23 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-22 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-21 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-20 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-19 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-18 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-17 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-16 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-15 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-14 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-13 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-12 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-11 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-10 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-09 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-08 |
21.6754 |
0.0000 AE |
21.6754 |
21.6754 |
21.6754 |
21.6754 |
| 2020-04-07 |
20.1638 |
1.3330 AE |
20.1638 |
18.6523 |
21.6754 |
21.6754 |
| 2020-04-06 |
15.0000 |
0.0000 AE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-05 |
15.0000 |
2.4883 AE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-04 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-04-03 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-04-02 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-04-01 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-31 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-30 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-29 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-28 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-27 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-26 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-24 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-23 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-22 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-21 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-20 |
25.9611 |
0.0000 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-19 |
25.9611 |
0.0100 AE |
25.9611 |
25.9611 |
25.9611 |
25.9611 |
| 2020-03-18 |
23.4194 |
0.0000 AE |
23.4194 |
23.4194 |
23.4194 |
23.4194 |
| 2020-03-17 |
23.4194 |
0.0000 AE |
23.4194 |
23.4194 |
23.4194 |
23.4194 |
| 2020-03-16 |
23.4194 |
0.0000 AE |
23.4194 |
23.4194 |
23.4194 |
23.4194 |
| 2020-03-15 |
23.4194 |
0.0427 AE |
23.4194 |
23.4194 |
23.4194 |
23.4194 |
| 2020-03-14 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-13 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-12 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-11 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-10 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-09 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |
| 2020-03-08 |
23.7272 |
0.0000 AE |
23.7272 |
23.7272 |
23.7272 |
23.7272 |