Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
57.1640 |
0.0401 AE |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-09-13 |
57.4484 |
0.1200 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-09-12 |
60.3788 |
0.0000 AE |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2021-09-11 |
60.3788 |
0.0300 AE |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2021-09-10 |
57.4484 |
0.0000 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-09-09 |
60.4535 |
0.5393 AE |
60.4535 |
57.4484 |
63.4587 |
57.4484 |
| 2021-09-08 |
58.9311 |
0.2756 AE |
58.9311 |
56.8796 |
60.9826 |
60.9826 |
| 2021-09-07 |
62.5813 |
0.3649 AE |
62.5813 |
59.7810 |
65.3816 |
60.9826 |
| 2021-09-06 |
57.0000 |
23.1647 AE |
57.0000 |
49.0000 |
65.0000 |
65.0000 |
| 2021-09-05 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-04 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-03 |
49.9779 |
0.0248 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-02 |
49.9779 |
0.0300 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-01 |
49.7305 |
1.6487 AE |
49.7305 |
49.4831 |
49.9779 |
49.9779 |
| 2021-08-31 |
48.0492 |
0.9715 AE |
48.0492 |
46.6153 |
49.4831 |
46.6153 |
| 2021-08-30 |
46.8948 |
0.1426 AE |
46.8948 |
44.7964 |
48.9932 |
44.7964 |
| 2021-08-29 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-28 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-27 |
45.2444 |
0.0218 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-26 |
45.9253 |
0.0600 AE |
45.9253 |
45.6968 |
46.1538 |
45.6968 |
| 2021-08-25 |
46.6153 |
0.0000 AE |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-08-24 |
46.6153 |
0.0000 AE |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-08-23 |
46.6153 |
0.7457 AE |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-08-22 |
49.4831 |
0.0000 AE |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-08-21 |
49.4831 |
0.0020 AE |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-08-20 |
47.0815 |
0.0000 AE |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-08-19 |
47.0815 |
0.0000 AE |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-08-18 |
48.5297 |
0.3243 AE |
48.5297 |
47.0815 |
49.9779 |
47.0815 |
| 2021-08-17 |
48.5105 |
0.0900 AE |
48.5105 |
48.0278 |
48.9932 |
48.0278 |
| 2021-08-16 |
49.7305 |
0.0600 AE |
49.7305 |
49.4831 |
49.9779 |
49.4831 |
| 2021-08-15 |
50.8862 |
0.0932 AE |
50.8862 |
49.2450 |
52.5273 |
52.5273 |
| 2021-08-14 |
51.8301 |
0.8305 AE |
51.8301 |
49.0000 |
54.6601 |
49.4831 |
| 2021-08-13 |
50.2328 |
0.8094 AE |
50.2328 |
49.4831 |
50.9825 |
50.9825 |
| 2021-08-12 |
48.9932 |
0.0000 AE |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-11 |
48.9932 |
1.5985 AE |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-10 |
48.7506 |
10.4842 AE |
48.7506 |
48.5081 |
48.9932 |
48.9932 |
| 2021-08-09 |
48.0139 |
2.1902 AE |
48.0139 |
48.0000 |
48.0278 |
48.0278 |
| 2021-08-08 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-07 |
48.0000 |
3.0510 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-06 |
45.2444 |
0.0082 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-05 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-04 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-03 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-02 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-01 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-07-31 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-07-30 |
47.7762 |
5.8672 AE |
47.7762 |
47.5523 |
48.0000 |
48.0000 |
| 2021-07-29 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-07-28 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-07-27 |
45.4706 |
0.0600 AE |
45.4706 |
45.2444 |
45.6968 |
45.2444 |