Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
Date Price Volume Open Low High Close
2019-05-27 39.3709 0.0000 AE 39.3709 39.3709 39.3709 39.3709
2019-05-26 39.3709 0.0000 AE 39.3709 39.3709 39.3709 39.3709
2019-05-25 37.9510 0.0068 AE 37.9510 36.5312 39.3709 39.3709
2019-05-24 35.1557 5.6436 AE 35.1557 33.7802 36.5312 36.5312
2019-05-23 34.2259 3.0231 AE 34.2259 33.7802 34.6717 33.7802
2019-05-22 33.1740 12.7475 AE 33.1740 33.1740 33.1740 33.1740
2019-05-21 36.9812 0.0000 AE 36.9812 36.9812 36.9812 36.9812
2019-05-20 36.9812 0.0000 AE 36.9812 36.9812 36.9812 36.9812
2019-05-19 36.9812 11.3364 AE 36.9812 36.9812 36.9812 36.9812
2019-05-18 35.7420 0.0000 AE 35.7420 35.7420 35.7420 35.7420
2019-05-17 34.4693 18.2682 AE 34.4693 29.0695 39.8692 36.3408
2019-05-16 39.6162 14.0239 AE 39.6162 39.3632 39.8692 39.3632
2019-05-15 33.7715 0.0000 AE 33.7715 33.7715 33.7715 33.7715
2019-05-14 32.3023 3.7697 AE 32.3023 30.8332 33.7715 33.7715
2019-05-13 30.6697 0.0041 AE 30.6697 30.6697 30.6697 30.6697
2019-05-12 28.8667 0.0439 AE 28.8667 28.8667 28.8667 28.8667
2019-05-11 31.5253 0.0000 AE 31.5253 31.5253 31.5253 31.5253
2019-05-10 31.5253 0.0000 AE 31.5253 31.5253 31.5253 31.5253
2019-05-09 31.5253 0.0000 AE 31.5253 31.5253 31.5253 31.5253
2019-05-08 31.5253 0.0000 AE 31.5253 31.5253 31.5253 31.5253
2019-05-07 31.5253 0.0000 AE 31.5253 31.5253 31.5253 31.5253
2019-05-06 31.5253 0.0100 AE 31.5253 31.5253 31.5253 31.5253
2019-05-05 31.8686 0.0000 AE 31.8686 31.8686 31.8686 31.8686
2019-05-04 31.8686 0.0000 AE 31.8686 31.8686 31.8686 31.8686
2019-05-03 31.8686 0.0000 AE 31.8686 31.8686 31.8686 31.8686
2019-05-02 31.8686 0.5738 AE 31.8686 31.8686 31.8686 31.8686
2019-05-01 23.0000 0.0000 AE 23.0000 23.0000 23.0000 23.0000
2019-04-30 23.0000 0.0000 AE 23.0000 23.0000 23.0000 23.0000
2019-04-29 23.0000 0.0000 AE 23.0000 23.0000 23.0000 23.0000
2019-04-28 23.0000 0.0000 AE 23.0000 23.0000 23.0000 23.0000
2019-04-27 23.0000 0.0000 AE 23.0000 23.0000 23.0000 23.0000
2019-04-26 28.0060 0.3341 AE 28.0060 23.0000 33.0120 23.0000
2019-04-25 33.0120 0.5453 AE 33.0120 33.0120 33.0120 33.0120
2019-04-24 35.3593 20.2031 AE 35.3593 34.0120 36.7067 34.0120
2019-04-23 36.7958 0.0000 AE 36.7958 36.7958 36.7958 36.7958
2019-04-22 36.3029 1.2471 AE 36.3029 35.8100 36.7958 36.7958
2019-04-21 39.3896 0.0000 AE 39.3896 39.3896 39.3896 39.3896
2019-04-20 39.3896 0.0000 AE 39.3896 39.3896 39.3896 39.3896
2019-04-19 39.3896 0.0000 AE 39.3896 39.3896 39.3896 39.3896
2019-04-18 39.3896 0.0000 AE 39.3896 39.3896 39.3896 39.3896
2019-04-17 38.1948 9.5683 AE 38.1948 37.0000 39.3896 39.3896
2019-04-16 38.5173 17.4696 AE 38.5173 37.5000 39.5346 39.5346
2019-04-15 37.5000 0.0000 AE 37.5000 37.5000 37.5000 37.5000
2019-04-14 37.5000 0.0000 AE 37.5000 37.5000 37.5000 37.5000
2019-04-13 38.5870 1.3248 AE 38.5870 37.5000 39.6739 37.5000
2019-04-12 37.5000 25.2466 AE 37.5000 37.5000 37.5000 37.5000
2019-04-11 38.7382 0.5710 AE 38.7382 37.0000 40.4765 37.0000
2019-04-10 40.4765 0.0027 AE 40.4765 40.4765 40.4765 40.4765
2019-04-09 50.4036 0.0000 AE 50.4036 50.4036 50.4036 50.4036
2019-04-08 50.4036 0.0000 AE 50.4036 50.4036 50.4036 50.4036