Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-03 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-10-02 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-10-01 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-30 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-29 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-28 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-27 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-26 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-25 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-24 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-23 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-22 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-21 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-20 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-19 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-18 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-17 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-16 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-15 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-14 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-13 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-12 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-11 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-10 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-09 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-08 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-07 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-06 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-05 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-04 33.4989 0.0000 AE 33.4989 33.4989 33.4989 33.4989
2020-09-03 33.4989 21.2575 AE 33.4989 33.4989 33.4989 33.4989
2020-09-02 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-09-01 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-31 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-30 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-29 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-28 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-27 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-26 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-25 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-24 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-23 33.2696 1.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-22 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-21 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-20 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-19 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-18 33.2696 0.0000 AE 33.2696 33.2696 33.2696 33.2696
2020-08-17 33.2696 1.2447 AE 33.2696 33.2696 33.2696 33.2696
2020-08-16 19.0000 0.0000 AE 19.0000 19.0000 19.0000 19.0000
2020-08-15 19.0000 0.0000 AE 19.0000 19.0000 19.0000 19.0000
12...2526272829...3839