Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-07-02 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-07-01 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-06-30 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-06-29 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-06-28 |
28.3439 |
0.0200 AE |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2022-06-27 |
29.0668 |
0.1404 AE |
29.0668 |
28.3439 |
29.7898 |
28.3439 |
| 2022-06-26 |
30.5435 |
0.1200 AE |
30.5435 |
30.0877 |
30.9993 |
30.0877 |
| 2022-06-25 |
32.5806 |
0.0000 AE |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-06-24 |
31.0377 |
0.3222 AE |
31.0377 |
29.4948 |
32.5806 |
32.5806 |
| 2022-06-23 |
32.9211 |
0.0317 AE |
32.9211 |
31.9387 |
33.9035 |
33.9035 |
| 2022-06-22 |
34.0832 |
0.1967 AE |
34.0832 |
33.2355 |
34.9308 |
33.2355 |
| 2022-06-21 |
35.6612 |
0.2060 AE |
35.6612 |
34.2426 |
37.0798 |
34.2426 |
| 2022-06-20 |
35.1055 |
0.0444 AE |
35.1055 |
34.9308 |
35.2801 |
35.2801 |
| 2022-06-19 |
33.7858 |
0.3913 AE |
33.7858 |
31.9387 |
35.6329 |
32.2580 |
| 2022-06-18 |
33.0742 |
0.1148 AE |
33.0742 |
32.5806 |
33.5678 |
32.5806 |
| 2022-06-17 |
33.9035 |
0.0000 AE |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2022-06-16 |
35.1263 |
0.0680 AE |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2022-06-15 |
35.1403 |
11.1078 AE |
35.1403 |
33.5678 |
36.7127 |
33.5678 |
| 2022-06-14 |
34.9310 |
1.9957 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-13 |
34.9310 |
6.7242 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-12 |
34.9310 |
3.4986 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-11 |
34.9310 |
3.1197 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-10 |
35.4601 |
0.1184 AE |
35.4601 |
34.9310 |
35.9893 |
34.9310 |
| 2022-06-09 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-08 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-07 |
37.8251 |
0.0105 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-06 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-05 |
37.6378 |
0.0495 AE |
37.6378 |
37.4506 |
37.8251 |
37.8251 |
| 2022-06-04 |
40.0020 |
1.6466 AE |
40.0020 |
34.9310 |
45.0730 |
34.9310 |
| 2022-06-03 |
44.7146 |
0.3775 AE |
44.7146 |
44.1849 |
45.2444 |
44.6267 |
| 2022-06-02 |
43.8526 |
1.0052 AE |
43.8526 |
42.4608 |
45.2444 |
43.3143 |
| 2022-06-01 |
43.7821 |
1.6036 AE |
43.7821 |
42.0404 |
45.5237 |
44.1849 |
| 2022-05-31 |
44.3528 |
5.4828 AE |
44.3528 |
41.6242 |
47.0815 |
42.8854 |
| 2022-05-30 |
39.7246 |
0.9239 AE |
39.7246 |
37.8251 |
41.6242 |
41.6242 |
| 2022-05-29 |
35.6329 |
0.0281 AE |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-05-28 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-05-27 |
37.4524 |
0.0677 AE |
37.4524 |
37.0798 |
37.8251 |
37.8251 |
| 2022-05-26 |
36.5309 |
0.0600 AE |
36.5309 |
36.3492 |
36.7127 |
36.7127 |
| 2022-05-25 |
34.9310 |
8.4866 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-05-24 |
34.9310 |
13.6299 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-05-23 |
34.9464 |
5.9349 AE |
34.9464 |
33.9035 |
35.9893 |
34.9310 |
| 2022-05-22 |
32.9325 |
0.2678 AE |
32.9325 |
31.6224 |
34.2426 |
34.2426 |
| 2022-05-21 |
31.6788 |
0.3961 AE |
31.6788 |
29.7898 |
33.5678 |
29.7898 |
| 2022-05-20 |
34.7786 |
0.1058 AE |
34.7786 |
33.5678 |
35.9893 |
33.5678 |
| 2022-05-19 |
38.0165 |
0.6763 AE |
38.0165 |
35.6329 |
40.4000 |
35.6329 |
| 2022-05-18 |
41.2202 |
0.3938 AE |
41.2202 |
40.4000 |
42.0404 |
40.4000 |
| 2022-05-17 |
41.7907 |
0.5384 AE |
41.7907 |
40.9592 |
42.6223 |
41.6242 |
| 2022-05-16 |
43.1126 |
0.4339 AE |
43.1126 |
42.0404 |
44.1849 |
42.0404 |
| 2022-05-15 |
43.7496 |
0.0628 AE |
43.7496 |
43.3143 |
44.1849 |
43.3143 |