Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
66.3656 |
0.0600 AE |
66.3656 |
66.0354 |
66.6958 |
66.0354 |
| 2021-06-18 |
70.0979 |
0.0000 AE |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-06-17 |
67.0956 |
1.0352 AE |
67.0956 |
64.0933 |
70.0979 |
70.0979 |
| 2021-06-16 |
62.5256 |
0.1200 AE |
62.5256 |
61.5924 |
63.4587 |
63.4587 |
| 2021-06-15 |
60.0859 |
0.1200 AE |
60.0859 |
59.1891 |
60.9826 |
60.9826 |
| 2021-06-14 |
57.7528 |
0.1058 AE |
57.7528 |
56.3164 |
59.1891 |
56.3164 |
| 2021-06-13 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-12 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-11 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-10 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-09 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-06-08 |
56.8908 |
0.1269 AE |
56.8908 |
55.7588 |
58.0228 |
55.7588 |
| 2021-06-07 |
61.5924 |
0.0000 AE |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-06-06 |
60.0977 |
1.8696 AE |
60.0977 |
58.6031 |
61.5924 |
61.5924 |
| 2021-06-05 |
56.3610 |
0.3009 AE |
56.3610 |
54.1190 |
58.6031 |
58.6031 |
| 2021-06-04 |
53.5831 |
0.0000 AE |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-06-03 |
52.0304 |
0.4058 AE |
52.0304 |
50.4777 |
53.5831 |
53.5831 |
| 2021-06-02 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-01 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-05-31 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-05-30 |
49.2528 |
0.3962 AE |
49.2528 |
48.0278 |
50.4777 |
50.4777 |
| 2021-05-29 |
51.2308 |
1.8398 AE |
51.2308 |
48.3427 |
54.1190 |
48.3427 |
| 2021-05-28 |
55.7837 |
0.1917 AE |
55.7837 |
54.1190 |
57.4484 |
54.1190 |
| 2021-05-27 |
60.0799 |
0.0600 AE |
60.0799 |
59.7810 |
60.3788 |
60.3788 |
| 2021-05-26 |
57.4740 |
0.0956 AE |
57.4740 |
55.7588 |
59.1891 |
59.1891 |
| 2021-05-25 |
59.2360 |
0.1236 AE |
59.2360 |
56.8796 |
61.5924 |
56.8796 |
| 2021-05-24 |
57.2206 |
0.3474 AE |
57.2206 |
54.6601 |
59.7810 |
59.7810 |
| 2021-05-23 |
65.5610 |
0.8735 AE |
65.5610 |
57.4484 |
73.6736 |
57.4484 |
| 2021-05-22 |
73.1350 |
1.6976 AE |
73.1350 |
68.0641 |
78.2060 |
72.9442 |
| 2021-05-21 |
81.4178 |
0.1805 AE |
81.4178 |
78.9881 |
83.8475 |
78.9881 |
| 2021-05-20 |
78.2215 |
0.1479 AE |
78.2215 |
76.6651 |
79.7780 |
79.7780 |
| 2021-05-19 |
77.1628 |
0.5027 AE |
77.1628 |
72.9442 |
81.3815 |
72.9442 |
| 2021-05-18 |
81.3815 |
0.0000 AE |
81.3815 |
81.3815 |
81.3815 |
81.3815 |
| 2021-05-17 |
83.8848 |
0.1856 AE |
83.8848 |
81.3815 |
86.3881 |
81.3815 |
| 2021-05-16 |
88.1289 |
0.0646 AE |
88.1289 |
87.2520 |
89.0058 |
87.2520 |
| 2021-05-15 |
89.8958 |
0.0000 AE |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
| 2021-05-14 |
89.8958 |
0.0000 AE |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
| 2021-05-13 |
95.4262 |
0.0000 AE |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2021-05-12 |
95.4262 |
0.9661 AE |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2021-05-11 |
92.1886 |
0.0895 AE |
92.1886 |
89.8958 |
94.4814 |
94.4814 |
| 2021-05-10 |
94.0230 |
0.1371 AE |
94.0230 |
92.6197 |
95.4262 |
95.4262 |
| 2021-05-09 |
92.6197 |
0.0000 AE |
92.6197 |
92.6197 |
92.6197 |
92.6197 |
| 2021-05-08 |
92.6197 |
0.0000 AE |
92.6197 |
92.6197 |
92.6197 |
92.6197 |
| 2021-05-07 |
87.8185 |
0.8976 AE |
87.8185 |
83.0173 |
92.6197 |
92.6197 |
| 2021-05-06 |
83.0173 |
0.0000 AE |
83.0173 |
83.0173 |
83.0173 |
83.0173 |
| 2021-05-05 |
81.4200 |
0.9269 AE |
81.4200 |
72.9442 |
89.8958 |
83.0173 |
| 2021-05-04 |
95.0478 |
8.1655 AE |
95.0478 |
90.7948 |
99.3009 |
90.7948 |
| 2021-05-03 |
97.3443 |
0.0000 AE |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-05-02 |
97.3443 |
0.0000 AE |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-05-01 |
97.3443 |
0.0000 AE |
97.3443 |
97.3443 |
97.3443 |
97.3443 |