Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
21.0000 |
0.0310 AE |
21.0000 |
20.0000 |
22.0001 |
20.0000 |
| 2022-10-01 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-30 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-29 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-28 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-27 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-26 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-25 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-24 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-23 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-22 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-21 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-20 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-19 |
22.7655 |
0.0439 AE |
22.7655 |
22.0001 |
23.5309 |
22.0001 |
| 2022-09-18 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-17 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-16 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-15 |
23.5309 |
0.7445 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-14 |
23.5309 |
0.7617 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-13 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-12 |
24.8530 |
0.0973 AE |
24.8530 |
23.5309 |
26.1751 |
23.5309 |
| 2022-09-11 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-10 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-09 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-08 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-07 |
28.4338 |
0.5167 AE |
28.4338 |
26.1751 |
30.6924 |
26.1751 |
| 2022-09-06 |
30.1830 |
0.2021 AE |
30.1830 |
27.7854 |
32.5806 |
32.5806 |
| 2022-09-05 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-04 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-03 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-02 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-01 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-08-31 |
29.6290 |
1.3513 AE |
29.6290 |
27.0000 |
32.2580 |
30.0877 |
| 2022-08-30 |
31.3093 |
0.0000 AE |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-08-29 |
32.1079 |
0.1603 AE |
32.1079 |
31.3093 |
32.9064 |
31.3093 |
| 2022-08-28 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-27 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-26 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-25 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-24 |
34.7614 |
0.0753 AE |
34.7614 |
34.2426 |
35.2801 |
35.2801 |
| 2022-08-23 |
33.9052 |
0.0892 AE |
33.9052 |
33.5678 |
34.2426 |
34.2426 |
| 2022-08-22 |
33.5678 |
0.0288 AE |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-08-21 |
31.6224 |
0.0000 AE |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2022-08-20 |
31.7805 |
0.0199 AE |
31.7805 |
31.6224 |
31.9387 |
31.6224 |
| 2022-08-19 |
32.2596 |
0.0799 AE |
32.2596 |
31.9387 |
32.5806 |
31.9387 |
| 2022-08-18 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-17 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-16 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-15 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-14 |
34.9308 |
0.0114 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |