Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
94.5235 |
0.2679 AE |
94.5235 |
91.7027 |
97.3443 |
97.3443 |
| 2021-04-28 |
81.8763 |
1.5092 AE |
81.8763 |
63.4587 |
100.2939 |
92.6197 |
| 2021-04-27 |
57.9415 |
1.3415 AE |
57.9415 |
53.0526 |
62.8304 |
62.8304 |
| 2021-04-26 |
54.9498 |
0.4015 AE |
54.9498 |
53.5831 |
56.3164 |
56.3164 |
| 2021-04-25 |
59.1891 |
0.0000 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-04-24 |
59.1891 |
0.0201 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-04-23 |
50.0000 |
0.0600 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-22 |
54.5946 |
0.8609 AE |
54.5946 |
50.0000 |
59.1891 |
50.0000 |
| 2021-04-21 |
57.1809 |
0.1800 AE |
57.1809 |
55.7588 |
58.6031 |
58.6031 |
| 2021-04-20 |
55.2751 |
0.3597 AE |
55.2751 |
52.5273 |
58.0228 |
55.2067 |
| 2021-04-19 |
58.0228 |
0.0000 AE |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-18 |
64.0604 |
0.5983 AE |
64.0604 |
58.0228 |
70.0979 |
58.0228 |
| 2021-04-17 |
66.4314 |
1.6552 AE |
66.4314 |
59.1891 |
73.6736 |
63.4587 |
| 2021-04-16 |
60.9826 |
0.0100 AE |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2021-04-15 |
61.2875 |
0.0500 AE |
61.2875 |
60.9826 |
61.5924 |
60.9826 |
| 2021-04-14 |
64.7343 |
0.0000 AE |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2021-04-13 |
64.0965 |
0.9809 AE |
64.0965 |
63.4587 |
64.7343 |
64.7343 |
| 2021-04-12 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-04-11 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-04-10 |
68.2230 |
3.4447 AE |
68.2230 |
59.7810 |
76.6651 |
59.7810 |
| 2021-04-09 |
140.0000 |
0.0000 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-08 |
140.0000 |
0.0000 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-07 |
140.0000 |
0.0000 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-06 |
140.0000 |
192.9045 AE |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-05 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-04 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-03 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-02 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-01 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-03-31 |
49.0491 |
0.6674 AE |
49.0491 |
48.0000 |
50.0982 |
48.0000 |
| 2021-03-30 |
150.0000 |
0.0000 AE |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-03-29 |
100.0491 |
0.3204 AE |
100.0491 |
50.0982 |
150.0000 |
150.0000 |
| 2021-03-28 |
50.0982 |
0.1094 AE |
50.0982 |
50.0982 |
50.0982 |
50.0982 |
| 2021-03-27 |
80.5000 |
9.8191 AE |
80.5000 |
77.0000 |
84.0000 |
77.0000 |
| 2021-03-26 |
82.3947 |
0.0000 AE |
82.3947 |
82.3947 |
82.3947 |
82.3947 |
| 2021-03-25 |
79.6996 |
0.0913 AE |
79.6996 |
77.0044 |
82.3947 |
82.3947 |
| 2021-03-24 |
77.0044 |
0.0457 AE |
77.0044 |
77.0044 |
77.0044 |
77.0044 |
| 2021-03-23 |
129.0215 |
0.0000 AE |
129.0215 |
129.0215 |
129.0215 |
129.0215 |
| 2021-03-22 |
124.0507 |
0.2871 AE |
124.0507 |
119.0799 |
129.0215 |
129.0215 |
| 2021-03-21 |
100.5000 |
82.0881 AE |
100.5000 |
51.0000 |
150.0000 |
150.0000 |
| 2021-03-20 |
92.4709 |
89.1670 AE |
92.4709 |
51.0000 |
133.9418 |
133.9418 |
| 2021-03-19 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-18 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-17 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-16 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-15 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-14 |
59.9825 |
0.0000 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-13 |
59.9825 |
0.1667 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-12 |
59.9825 |
0.1667 AE |
59.9825 |
59.9825 |
59.9825 |
59.9825 |
| 2021-03-11 |
33.7848 |
4.6313 AE |
33.7848 |
31.0076 |
36.5619 |
31.0076 |