Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-02 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-03-01 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-28 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-27 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-26 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-25 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-24 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-23 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-22 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-21 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-20 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-19 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-18 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-17 78.0278 0.0000 AE 78.0278 78.0278 78.0278 78.0278
2021-02-16 78.0278 0.4272 AE 78.0278 78.0278 78.0278 78.0278
2021-02-15 78.0278 0.8544 AE 78.0278 78.0278 78.0278 78.0278
2021-02-14 55.4997 0.0113 AE 55.4997 27.0000 83.9995 83.9995
2021-02-13 83.9995 0.0000 AE 83.9995 83.9995 83.9995 83.9995
2021-02-12 83.9995 0.0000 AE 83.9995 83.9995 83.9995 83.9995
2021-02-11 83.9995 0.0000 AE 83.9995 83.9995 83.9995 83.9995
2021-02-10 83.9995 0.0000 AE 83.9995 83.9995 83.9995 83.9995
2021-02-09 83.9995 0.0000 AE 83.9995 83.9995 83.9995 83.9995
2021-02-08 83.9995 0.0000 AE 83.9995 83.9995 83.9995 83.9995
2021-02-07 83.9995 0.0041 AE 83.9995 83.9995 83.9995 83.9995
2021-02-06 83.9995 0.0041 AE 83.9995 83.9995 83.9995 83.9995
2021-02-05 27.0000 0.0000 AE 27.0000 27.0000 27.0000 27.0000
2021-02-04 27.0000 0.0000 AE 27.0000 27.0000 27.0000 27.0000
2021-02-03 27.0000 0.0000 AE 27.0000 27.0000 27.0000 27.0000
2021-02-02 55.4997 0.4008 AE 55.4997 27.0000 83.9995 27.0000
2021-02-01 64.5737 0.1239 AE 64.5737 64.5737 64.5737 64.5737
2021-01-31 25.0000 2.5757 AE 25.0000 25.0000 25.0000 25.0000
2021-01-30 25.0000 2.5757 AE 25.0000 25.0000 25.0000 25.0000
2021-01-29 83.9995 0.2268 AE 83.9995 83.9995 83.9995 83.9995
2021-01-28 75.8911 0.0000 AE 75.8911 75.8911 75.8911 75.8911
2021-01-27 75.8911 0.0026 AE 75.8911 75.8911 75.8911 75.8911
2021-01-26 75.8911 0.0026 AE 75.8911 75.8911 75.8911 75.8911
2021-01-25 76.5000 0.0000 AE 76.5000 76.5000 76.5000 76.5000
2021-01-24 76.5000 0.0000 AE 76.5000 76.5000 76.5000 76.5000
2021-01-23 76.5000 0.0000 AE 76.5000 76.5000 76.5000 76.5000
2021-01-22 80.2497 37.6314 AE 80.2497 76.5000 83.9995 76.5000
2021-01-21 25.0000 0.0000 AE 25.0000 25.0000 25.0000 25.0000
2021-01-20 25.0000 0.4122 AE 25.0000 25.0000 25.0000 25.0000
2021-01-19 25.0000 0.4122 AE 25.0000 25.0000 25.0000 25.0000
2021-01-18 44.5785 0.0000 AE 44.5785 44.5785 44.5785 44.5785
2021-01-17 44.5785 0.0000 AE 44.5785 44.5785 44.5785 44.5785
2021-01-16 44.5785 0.0096 AE 44.5785 44.5785 44.5785 44.5785
2021-01-15 44.5299 0.0000 AE 44.5299 44.5299 44.5299 44.5299
2021-01-14 44.5299 0.0000 AE 44.5299 44.5299 44.5299 44.5299
2021-01-13 44.5299 0.0110 AE 44.5299 44.5299 44.5299 44.5299
2021-01-12 46.3309 0.0150 AE 46.3309 46.3309 46.3309 46.3309
12...2223242526...3839