Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-10 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-09 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-08 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-07 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-06 |
54.1297 |
1.0212 AE |
54.1297 |
53.0526 |
55.2067 |
55.2067 |
| 2021-10-05 |
52.5273 |
0.0000 AE |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-10-04 |
52.5273 |
0.0000 AE |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-10-03 |
52.2673 |
0.0600 AE |
52.2673 |
52.0073 |
52.5273 |
52.5273 |
| 2021-10-02 |
51.2374 |
0.0600 AE |
51.2374 |
50.9825 |
51.4923 |
51.4923 |
| 2021-10-01 |
48.5081 |
0.0000 AE |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-09-30 |
48.9956 |
0.1500 AE |
48.9956 |
48.5081 |
49.4831 |
48.5081 |
| 2021-09-29 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-28 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-27 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-26 |
49.9779 |
0.0300 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-25 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-09-24 |
52.7900 |
0.0600 AE |
52.7900 |
52.5273 |
53.0526 |
53.0526 |
| 2021-09-23 |
49.4831 |
0.0000 AE |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-09-22 |
49.4831 |
0.0200 AE |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-09-21 |
52.0716 |
0.3107 AE |
52.0716 |
49.4831 |
54.6601 |
49.4831 |
| 2021-09-20 |
55.4828 |
0.0600 AE |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2021-09-19 |
56.3164 |
0.0000 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-09-18 |
56.3164 |
0.0000 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-09-17 |
56.3164 |
0.0165 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-09-16 |
56.3164 |
0.0000 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-09-15 |
56.3164 |
0.0063 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-09-14 |
57.1640 |
0.0401 AE |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-09-13 |
57.4484 |
0.1200 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-09-12 |
60.3788 |
0.0000 AE |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2021-09-11 |
60.3788 |
0.0300 AE |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2021-09-10 |
57.4484 |
0.0000 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-09-09 |
60.4535 |
0.5393 AE |
60.4535 |
57.4484 |
63.4587 |
57.4484 |
| 2021-09-08 |
58.9311 |
0.2756 AE |
58.9311 |
56.8796 |
60.9826 |
60.9826 |
| 2021-09-07 |
62.5813 |
0.3649 AE |
62.5813 |
59.7810 |
65.3816 |
60.9826 |
| 2021-09-06 |
57.0000 |
23.1647 AE |
57.0000 |
49.0000 |
65.0000 |
65.0000 |
| 2021-09-05 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-04 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-03 |
49.9779 |
0.0248 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-02 |
49.9779 |
0.0300 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-01 |
49.7305 |
1.6487 AE |
49.7305 |
49.4831 |
49.9779 |
49.9779 |
| 2021-08-31 |
48.0492 |
0.9715 AE |
48.0492 |
46.6153 |
49.4831 |
46.6153 |
| 2021-08-30 |
46.8948 |
0.1426 AE |
46.8948 |
44.7964 |
48.9932 |
44.7964 |
| 2021-08-29 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-28 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-27 |
45.2444 |
0.0218 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-08-26 |
45.9253 |
0.0600 AE |
45.9253 |
45.6968 |
46.1538 |
45.6968 |
| 2021-08-25 |
46.6153 |
0.0000 AE |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-08-24 |
46.6153 |
0.0000 AE |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-08-23 |
46.6153 |
0.7457 AE |
46.6153 |
46.6153 |
46.6153 |
46.6153 |