Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-21 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-20 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-19 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-18 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-17 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-16 |
21.6680 |
0.0852 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-15 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-14 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-13 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-12 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-11 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-10 |
21.8840 |
0.0572 AE |
21.8840 |
21.6662 |
22.1017 |
21.6662 |
| 2022-11-09 |
23.0094 |
1.2959 AE |
23.0094 |
22.3227 |
23.6960 |
22.3227 |
| 2022-11-08 |
23.9342 |
0.0641 AE |
23.9342 |
23.6960 |
24.1723 |
23.6960 |
| 2022-11-07 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-06 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-05 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-04 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-03 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-02 |
24.5385 |
0.0875 AE |
24.5385 |
24.1723 |
24.9048 |
24.1723 |
| 2022-11-01 |
24.9048 |
0.0000 AE |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2022-10-31 |
25.1550 |
0.1473 AE |
25.1550 |
24.9048 |
25.4053 |
24.9048 |
| 2022-10-30 |
27.3742 |
0.0494 AE |
27.3742 |
27.2380 |
27.5103 |
27.5103 |
| 2022-10-29 |
25.7051 |
0.3612 AE |
25.7051 |
24.1723 |
27.2380 |
27.2380 |
| 2022-10-28 |
24.0526 |
0.0216 AE |
24.0526 |
23.9330 |
24.1723 |
24.1723 |
| 2022-10-27 |
23.6972 |
0.0765 AE |
23.6972 |
23.4614 |
23.9330 |
23.9330 |
| 2022-10-26 |
23.0003 |
0.0900 AE |
23.0003 |
22.7714 |
23.2291 |
23.2291 |
| 2022-10-25 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-24 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-23 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-22 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-21 |
21.5590 |
0.0295 AE |
21.5590 |
21.4517 |
21.6662 |
21.4517 |
| 2022-10-20 |
21.8840 |
0.0590 AE |
21.8840 |
21.6662 |
22.1017 |
21.6662 |
| 2022-10-19 |
24.9436 |
4.3884 AE |
24.9436 |
22.1017 |
27.7854 |
22.3227 |
| 2022-10-18 |
22.4491 |
0.4941 AE |
22.4491 |
20.9652 |
23.9330 |
22.5459 |
| 2022-10-17 |
20.9652 |
0.0000 AE |
20.9652 |
20.9652 |
20.9652 |
20.9652 |
| 2022-10-16 |
20.2938 |
1.0592 AE |
20.2938 |
19.6224 |
20.9652 |
20.9652 |
| 2022-10-15 |
19.6224 |
0.9325 AE |
19.6224 |
19.6224 |
19.6224 |
19.6224 |
| 2022-10-14 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-13 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-12 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-11 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-10 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-09 |
15.3827 |
0.1157 AE |
15.3827 |
11.7654 |
19.0000 |
11.7654 |
| 2022-10-08 |
15.3827 |
0.1157 AE |
15.3827 |
11.7654 |
19.0000 |
11.7654 |
| 2022-10-07 |
19.4620 |
0.0633 AE |
19.4620 |
19.0000 |
19.9239 |
19.0000 |
| 2022-10-06 |
19.9239 |
0.0000 AE |
19.9239 |
19.9239 |
19.9239 |
19.9239 |
| 2022-10-05 |
19.9239 |
0.0000 AE |
19.9239 |
19.9239 |
19.9239 |
19.9239 |
| 2022-10-04 |
19.9239 |
0.0000 AE |
19.9239 |
19.9239 |
19.9239 |
19.9239 |