Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
12...1718192021...3940
Date Price Volume Open Low High Close
2021-12-30 51.2374 0.0137 AE 51.2374 50.9825 51.4923 50.9825
2021-12-29 51.4923 0.0292 AE 51.4923 51.4923 51.4923 51.4923
2021-12-28 50.9825 0.0000 AE 50.9825 50.9825 50.9825 50.9825
2021-12-27 52.0176 0.0854 AE 52.0176 50.9825 53.0526 50.9825
2021-12-26 53.0526 0.0000 AE 53.0526 53.0526 53.0526 53.0526
2021-12-25 53.0526 0.0000 AE 53.0526 53.0526 53.0526 53.0526
2021-12-24 53.0526 0.0000 AE 53.0526 53.0526 53.0526 53.0526
2021-12-23 53.0526 0.0000 AE 53.0526 53.0526 53.0526 53.0526
2021-12-22 53.0526 0.0000 AE 53.0526 53.0526 53.0526 53.0526
2021-12-21 53.0526 0.0000 AE 53.0526 53.0526 53.0526 53.0526
2021-12-20 53.5858 0.1129 AE 53.5858 53.0526 54.1190 53.0526
2021-12-19 54.9334 0.0600 AE 54.9334 54.6601 55.2067 54.6601
2021-12-18 58.0228 0.0000 AE 58.0228 58.0228 58.0228 58.0228
2021-12-17 56.8908 0.1797 AE 56.8908 55.7588 58.0228 58.0228
2021-12-16 51.4923 0.0000 AE 51.4923 51.4923 51.4923 51.4923
2021-12-15 51.4923 0.0000 AE 51.4923 51.4923 51.4923 51.4923
2021-12-14 52.2725 0.1163 AE 52.2725 51.4923 53.0526 51.4923
2021-12-13 55.2067 0.0000 AE 55.2067 55.2067 55.2067 55.2067
2021-12-12 55.2067 0.0000 AE 55.2067 55.2067 55.2067 55.2067
2021-12-11 55.4828 0.0090 AE 55.4828 55.2067 55.7588 55.2067
2021-12-10 56.0432 0.0697 AE 56.0432 55.2067 56.8796 55.2067
2021-12-09 56.8796 0.0000 AE 56.8796 56.8796 56.8796 56.8796
2021-12-08 56.8796 0.0000 AE 56.8796 56.8796 56.8796 56.8796
2021-12-07 56.8796 0.0000 AE 56.8796 56.8796 56.8796 56.8796
2021-12-06 56.8796 0.0000 AE 56.8796 56.8796 56.8796 56.8796
2021-12-05 56.8796 0.0000 AE 56.8796 56.8796 56.8796 56.8796
2021-12-04 57.7413 0.1491 AE 57.7413 56.8796 58.6031 56.8796
2021-12-03 62.8304 0.0000 AE 62.8304 62.8304 62.8304 62.8304
2021-12-02 61.9065 0.0920 AE 61.9065 60.9826 62.8304 62.8304
2021-12-01 60.3818 0.0595 AE 60.3818 59.7810 60.9826 60.9826
2021-11-30 59.7810 0.0284 AE 59.7810 59.7810 59.7810 59.7810
2021-11-29 55.4828 0.0199 AE 55.4828 55.2067 55.7588 55.2067
2021-11-28 59.1891 3.5551 AE 59.1891 59.1891 59.1891 59.1891
2021-11-27 55.7588 0.0000 AE 55.7588 55.7588 55.7588 55.7588
2021-11-26 55.7588 0.0000 AE 55.7588 55.7588 55.7588 55.7588
2021-11-25 55.7588 0.0000 AE 55.7588 55.7588 55.7588 55.7588
2021-11-24 56.0376 0.0036 AE 56.0376 55.7588 56.3164 55.7588
2021-11-23 56.3164 0.0000 AE 56.3164 56.3164 56.3164 56.3164
2021-11-22 56.8824 0.0600 AE 56.8824 56.3164 57.4484 56.3164
2021-11-21 57.4484 0.0000 AE 57.4484 57.4484 57.4484 57.4484
2021-11-20 57.4484 0.0000 AE 57.4484 57.4484 57.4484 57.4484
2021-11-19 57.4484 0.0297 AE 57.4484 57.4484 57.4484 57.4484
2021-11-18 59.7840 0.0602 AE 59.7840 59.1891 60.3788 60.3788
2021-11-17 55.7588 0.0000 AE 55.7588 55.7588 55.7588 55.7588
2021-11-16 57.7699 0.0546 AE 57.7699 55.7588 59.7810 55.7588
2021-11-15 59.7810 0.0000 AE 59.7810 59.7810 59.7810 59.7810
2021-11-14 59.7810 0.0000 AE 59.7810 59.7810 59.7810 59.7810
2021-11-13 59.7810 0.0000 AE 59.7810 59.7810 59.7810 59.7810
2021-11-12 59.7810 0.9712 AE 59.7810 59.7810 59.7810 59.7810
2021-11-11 59.7810 0.0266 AE 59.7810 59.7810 59.7810 59.7810
12...1718192021...3940