Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
24.0142 |
0.0000 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-06 |
24.0142 |
0.0000 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-05 |
24.0142 |
0.0087 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-04 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-08-03 |
23.6578 |
0.0100 AE |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2023-08-02 |
23.6578 |
0.0100 AE |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2023-08-01 |
23.4405 |
0.0627 AE |
23.4405 |
22.6224 |
24.2585 |
23.5398 |
| 2023-07-31 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-30 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-29 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-28 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-27 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-26 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-25 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-24 |
24.8714 |
0.0106 AE |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-07-23 |
25.1639 |
0.0504 AE |
25.1639 |
25.1639 |
25.1639 |
25.1639 |
| 2023-07-22 |
25.1639 |
0.0649 AE |
25.1639 |
25.1639 |
25.1639 |
25.1639 |
| 2023-07-21 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-20 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-19 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-18 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-17 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-16 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-15 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-14 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-13 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-12 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-11 |
26.0181 |
0.0387 AE |
26.0181 |
25.4991 |
26.5371 |
25.4991 |
| 2023-07-10 |
26.5384 |
0.0315 AE |
26.5384 |
26.0091 |
27.0678 |
27.0678 |
| 2023-07-09 |
25.6257 |
0.0180 AE |
25.6257 |
25.2423 |
26.0091 |
26.0091 |
| 2023-07-08 |
25.2423 |
0.0083 AE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-07-07 |
24.6245 |
0.0147 AE |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2023-07-06 |
24.7565 |
0.0656 AE |
24.7565 |
24.0177 |
25.4953 |
25.4953 |
| 2023-07-05 |
25.6489 |
0.2721 AE |
25.6489 |
22.8458 |
28.4521 |
24.9954 |
| 2023-07-04 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-07-03 |
22.2867 |
0.0279 AE |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-07-02 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-01 |
22.1855 |
0.2580 AE |
22.1855 |
21.5218 |
22.8492 |
22.8492 |
| 2023-06-30 |
21.8455 |
0.0374 AE |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2023-06-29 |
20.9920 |
0.0191 AE |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-06-28 |
24.2703 |
0.8873 AE |
24.2703 |
21.7375 |
26.8031 |
21.7375 |
| 2023-06-27 |
27.4762 |
0.0149 AE |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2023-06-26 |
26.9401 |
0.0228 AE |
26.9401 |
26.5371 |
27.3432 |
26.5371 |
| 2023-06-25 |
28.9265 |
0.1389 AE |
28.9265 |
27.3432 |
30.5097 |
27.3432 |
| 2023-06-24 |
24.3844 |
0.2498 AE |
24.3844 |
21.3050 |
27.4638 |
27.4638 |
| 2023-06-23 |
20.8842 |
0.0000 AE |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-22 |
20.8842 |
0.0000 AE |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-21 |
20.6779 |
0.0198 AE |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2023-06-20 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-19 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |