Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-29 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-28 |
0.0213 |
14.7855 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-27 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-26 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-25 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-24 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-23 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-22 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-21 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-20 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-19 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-18 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-17 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-16 |
0.0433 |
0.0000 ADC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-15 |
0.0378 |
18,722.8157 ADC |
0.0378 |
0.0300 |
0.0456 |
0.0433 |
| 2020-12-14 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-13 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-12 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-11 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-10 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-09 |
0.0275 |
0.0000 ADC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-08 |
0.0204 |
172.3935 ADC |
0.0204 |
0.0133 |
0.0275 |
0.0275 |
| 2020-12-07 |
0.0285 |
2,910.8744 ADC |
0.0285 |
0.0282 |
0.0289 |
0.0289 |
| 2020-12-06 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-05 |
0.0124 |
10.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-04 |
0.0289 |
0.0000 ADC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-03 |
0.0289 |
0.0000 ADC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-02 |
0.0269 |
5,659.8909 ADC |
0.0269 |
0.0250 |
0.0289 |
0.0289 |
| 2020-12-01 |
0.0289 |
5,411.2407 ADC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-11-30 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-29 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-28 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-27 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-26 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-25 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-24 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-23 |
0.0271 |
0.0000 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-22 |
0.0271 |
2,662.4618 ADC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-11-21 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-20 |
0.0300 |
6,773.7454 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-19 |
0.0206 |
0.0000 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-18 |
0.0206 |
0.0000 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-17 |
0.0206 |
0.0000 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-16 |
0.0206 |
801.4569 ADC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-11-15 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-14 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-13 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-12 |
0.0124 |
10.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-11 |
0.0124 |
9.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |