Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.1734 |
0.0000 ADC |
0.1734 |
0.1734 |
0.1734 |
0.1734 |
| 2021-04-09 |
0.1867 |
1,281.6345 ADC |
0.1867 |
0.1734 |
0.2000 |
0.1734 |
| 2021-04-08 |
0.1740 |
400.0000 ADC |
0.1740 |
0.1740 |
0.1740 |
0.1740 |
| 2021-04-07 |
0.2355 |
2,952.9447 ADC |
0.2355 |
0.1441 |
0.3270 |
0.1441 |
| 2021-04-06 |
0.1780 |
0.0000 ADC |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2021-04-05 |
0.1780 |
133.9559 ADC |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2021-04-04 |
0.1685 |
2,905.0222 ADC |
0.1685 |
0.1170 |
0.2199 |
0.1170 |
| 2021-04-03 |
0.1050 |
15,663.5739 ADC |
0.1050 |
0.0890 |
0.1210 |
0.1210 |
| 2021-04-02 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-01 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-31 |
0.0585 |
11,154.5984 ADC |
0.0585 |
0.0279 |
0.0890 |
0.0300 |
| 2021-03-30 |
0.0419 |
28,235.1573 ADC |
0.0419 |
0.0271 |
0.0568 |
0.0282 |
| 2021-03-29 |
0.0442 |
156,982.8890 ADC |
0.0442 |
0.0286 |
0.0599 |
0.0499 |
| 2021-03-28 |
0.0575 |
13,571.0928 ADC |
0.0575 |
0.0260 |
0.0890 |
0.0300 |
| 2021-03-27 |
0.0890 |
5,009.3396 ADC |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-26 |
0.0223 |
358.7397 ADC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-25 |
0.0890 |
0.0000 ADC |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-24 |
0.0486 |
8,502.6315 ADC |
0.0486 |
0.0423 |
0.0550 |
0.0550 |
| 2021-03-23 |
0.0222 |
0.0000 ADC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-22 |
0.0222 |
0.0000 ADC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-21 |
0.0222 |
0.0000 ADC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-20 |
0.0222 |
0.0000 ADC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-19 |
0.0222 |
1,720.9213 ADC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-18 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-17 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-16 |
0.0220 |
1,010.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-15 |
0.0220 |
10.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-14 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-13 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-12 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-11 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-10 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-09 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-08 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-07 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-06 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-05 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-04 |
0.0450 |
0.0000 ADC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-03 |
0.0447 |
2,119.2473 ADC |
0.0447 |
0.0444 |
0.0450 |
0.0450 |
| 2021-03-02 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-01 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-28 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-27 |
0.0334 |
4,100.4320 ADC |
0.0334 |
0.0220 |
0.0449 |
0.0220 |
| 2021-02-26 |
0.0449 |
2.3272 ADC |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-25 |
0.0259 |
6,550.4543 ADC |
0.0259 |
0.0218 |
0.0300 |
0.0218 |
| 2021-02-24 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0350 |
1,899.6639 ADC |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0300 |
230.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |