Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0160 567.6523 ADC 0.0160 0.0131 0.0190 0.0131
2019-02-19 0.0130 0.0000 ADC 0.0130 0.0130 0.0130 0.0130
2019-02-18 0.0130 55.5110 ADC 0.0130 0.0130 0.0130 0.0130
2019-02-17 0.0120 516.2143 ADC 0.0120 0.0120 0.0120 0.0120
2019-02-16 0.0240 58.3800 ADC 0.0240 0.0240 0.0240 0.0240
2019-02-15 0.0118 0.0000 ADC 0.0118 0.0118 0.0118 0.0118
2019-02-14 0.0118 0.0000 ADC 0.0118 0.0118 0.0118 0.0118
2019-02-13 0.0118 10.0000 ADC 0.0118 0.0118 0.0118 0.0118
2019-02-12 0.0116 0.0000 ADC 0.0116 0.0116 0.0116 0.0116
2019-02-11 0.0116 0.0000 ADC 0.0116 0.0116 0.0116 0.0116
2019-02-10 0.0116 0.0000 ADC 0.0116 0.0116 0.0116 0.0116
2019-02-09 0.0116 10.0000 ADC 0.0116 0.0116 0.0116 0.0116
2019-02-08 0.0116 10.0000 ADC 0.0116 0.0116 0.0116 0.0116
2019-02-07 0.0205 496.7482 ADC 0.0205 0.0197 0.0212 0.0212
2019-02-06 0.0194 1,793.2064 ADC 0.0194 0.0191 0.0197 0.0197
2019-02-05 0.0113 10.0000 ADC 0.0113 0.0113 0.0113 0.0113
2019-02-04 0.0113 32.2219 ADC 0.0113 0.0113 0.0113 0.0113
2019-02-03 0.0113 10.0000 ADC 0.0113 0.0113 0.0113 0.0113
2019-02-02 0.0113 20.0000 ADC 0.0113 0.0113 0.0113 0.0113
2019-02-01 0.0113 20.0000 ADC 0.0113 0.0113 0.0113 0.0113
12...373839