Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0210 |
5.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-31 |
0.0170 |
904.8146 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-30 |
0.0190 |
840.7631 ADC |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-07-29 |
0.0170 |
545.5459 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-28 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-27 |
0.0170 |
545.1251 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-26 |
0.0185 |
0.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-25 |
0.0185 |
0.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-24 |
0.0185 |
0.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-23 |
0.0185 |
60.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-22 |
0.0170 |
2,280.8908 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-21 |
0.0170 |
902.1790 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-20 |
0.0170 |
117.6332 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-19 |
0.0170 |
6.4110 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-18 |
0.0210 |
5.2276 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-17 |
0.0195 |
15,366.4550 ADC |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2019-07-16 |
0.0210 |
20.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-15 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-14 |
0.0210 |
192.0490 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-13 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-12 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-11 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-10 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-09 |
0.0210 |
40.6154 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-08 |
0.0210 |
40.6154 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-07 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-06 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-05 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-04 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-03 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-02 |
0.0215 |
1,255.7803 ADC |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2019-07-01 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-30 |
0.2035 |
45,885.5941 ADC |
0.2035 |
0.0170 |
0.3900 |
0.0170 |
| 2019-06-29 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-28 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-27 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-26 |
0.0170 |
10.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-25 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-24 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-23 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-21 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-20 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-19 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-18 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-17 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-16 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-15 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-14 |
0.0200 |
536.2876 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-13 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |