Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0271 |
15,806.3739 ADC |
0.0271 |
0.0218 |
0.0324 |
0.0218 |
| 2021-02-17 |
0.0377 |
3,329.9978 ADC |
0.0377 |
0.0354 |
0.0400 |
0.0354 |
| 2021-02-16 |
0.0400 |
10.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0500 |
0.0000 ADC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-14 |
0.0563 |
822.9233 ADC |
0.0563 |
0.0500 |
0.0627 |
0.0500 |
| 2021-02-13 |
0.0513 |
912.4064 ADC |
0.0513 |
0.0400 |
0.0627 |
0.0627 |
| 2021-02-12 |
0.0627 |
0.0000 ADC |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-02-11 |
0.0627 |
32.8980 ADC |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-02-10 |
0.0627 |
31,378.6227 ADC |
0.0627 |
0.0627 |
0.0627 |
0.0627 |
| 2021-02-09 |
0.0601 |
10.6877 ADC |
0.0601 |
0.0576 |
0.0627 |
0.0627 |
| 2021-02-08 |
0.0537 |
12.2847 ADC |
0.0537 |
0.0500 |
0.0574 |
0.0574 |
| 2021-02-07 |
0.0538 |
14.1203 ADC |
0.0538 |
0.0500 |
0.0576 |
0.0500 |
| 2021-02-06 |
0.0410 |
103.5699 ADC |
0.0410 |
0.0244 |
0.0576 |
0.0576 |
| 2021-02-05 |
0.0244 |
76.5570 ADC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-04 |
0.0244 |
0.0000 ADC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-03 |
0.0576 |
14.7855 ADC |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-02-02 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-01 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-31 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-30 |
0.0241 |
0.0000 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-29 |
0.0241 |
377.8935 ADC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-28 |
0.0351 |
2,580.8086 ADC |
0.0351 |
0.0218 |
0.0485 |
0.0485 |
| 2021-01-27 |
0.0243 |
466.6916 ADC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-01-26 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-25 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-24 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-23 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-22 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-21 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-20 |
0.0230 |
418.7724 ADC |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2021-01-19 |
0.0230 |
545.5403 ADC |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2021-01-18 |
0.0328 |
0.0000 ADC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-01-17 |
0.0328 |
0.0000 ADC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-01-16 |
0.0314 |
1,522.6158 ADC |
0.0314 |
0.0300 |
0.0328 |
0.0328 |
| 2021-01-15 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-14 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-13 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-12 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-11 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-10 |
0.0400 |
282.4859 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-09 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-08 |
0.0297 |
8,216.9065 ADC |
0.0297 |
0.0213 |
0.0381 |
0.0213 |
| 2021-01-07 |
0.0347 |
536.9632 ADC |
0.0347 |
0.0313 |
0.0381 |
0.0381 |
| 2021-01-06 |
0.0263 |
793.5544 ADC |
0.0263 |
0.0213 |
0.0313 |
0.0313 |
| 2021-01-05 |
0.0213 |
177.7851 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-04 |
0.0313 |
319.9080 ADC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-03 |
0.0250 |
0.0000 ADC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-02 |
0.0250 |
0.0000 ADC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-01 |
0.0250 |
4,685.2212 ADC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-31 |
0.0213 |
0.0000 ADC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |