Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-09 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-08 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-07 |
0.0124 |
170.4021 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-06 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-05 |
0.0124 |
0.0000 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-04 |
0.0124 |
604.7547 ADC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-03 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-02 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-01 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-31 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-30 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-29 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-28 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-27 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-26 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-25 |
0.0109 |
10.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-24 |
0.0248 |
155.6417 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-23 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-22 |
0.0109 |
10.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-21 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-20 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-19 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-18 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-17 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-16 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-15 |
0.0248 |
24.4412 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-14 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-13 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-12 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-11 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-10 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-09 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-08 |
0.0109 |
10.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-07 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-06 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-05 |
0.0109 |
500.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-04 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-03 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-02 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-01 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-30 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-29 |
0.0109 |
99.9815 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-28 |
0.0109 |
10.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-27 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-26 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-25 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-24 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-23 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-22 |
0.0109 |
0.0000 ADC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |