Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-18 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-17 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-15 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-13 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-12 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-11 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-10 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-09 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-08 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-07 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-06 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-05 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-04 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-03 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-02 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-01 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-30 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-29 |
0.0075 |
741.0751 ADC |
0.0075 |
0.0065 |
0.0086 |
0.0065 |
| 2024-04-28 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-27 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-26 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-25 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-24 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-23 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-22 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-21 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-20 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-19 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-18 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-17 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-16 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-15 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-14 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-13 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-12 |
0.0088 |
2,024.3251 ADC |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-04-11 |
0.0101 |
578.3411 ADC |
0.0101 |
0.0088 |
0.0114 |
0.0088 |
| 2024-04-10 |
0.0107 |
159.0720 ADC |
0.0107 |
0.0102 |
0.0111 |
0.0111 |
| 2024-04-09 |
0.0100 |
98.7521 ADC |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2024-04-08 |
0.0096 |
5,082.5567 ADC |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-04-07 |
0.0094 |
67.5304 ADC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-04-06 |
0.0091 |
69.5821 ADC |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-04-05 |
0.0089 |
23.6626 ADC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-04 |
0.0089 |
93.2342 ADC |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-04-03 |
0.0096 |
191.0693 ADC |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2024-04-02 |
0.0102 |
89.5804 ADC |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-04-01 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-31 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |