Crypto exchange Yobit

Market AnarchistsPrime (ACP) / [unlinked]

Identifier on Yobit: acp_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-09 0.8665 0.0000 ACP 0.8665 0.8665 0.8665 0.8665
2021-01-08 1.0192 34.3826 ACP 1.0192 0.8385 1.2000 0.8665
2021-01-07 0.8192 30.4247 ACP 0.8192 0.8000 0.8385 0.8385
2021-01-06 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2021-01-05 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2021-01-04 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2021-01-03 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2021-01-02 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2021-01-01 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2020-12-31 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2020-12-30 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2020-12-29 0.2651 0.0000 ACP 0.2651 0.2651 0.2651 0.2651
2020-12-28 0.2651 1.7573 ACP 0.2651 0.2651 0.2651 0.2651
2020-12-27 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-26 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-25 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-24 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-23 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-22 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-21 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-20 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-19 0.7472 0.0000 ACP 0.7472 0.7472 0.7472 0.7472
2020-12-18 0.6964 183.7905 ACP 0.6964 0.6457 0.7472 0.7472
2020-12-17 0.6457 0.0000 ACP 0.6457 0.6457 0.6457 0.6457
2020-12-16 0.6457 1.5487 ACP 0.6457 0.6457 0.6457 0.6457
2020-12-15 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-14 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-13 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-12 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-11 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-10 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-09 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-08 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-07 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-06 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-05 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-04 0.3638 0.0000 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-03 0.3638 3.3626 ACP 0.3638 0.3638 0.3638 0.3638
2020-12-02 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-12-01 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-30 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-29 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-28 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-27 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-26 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-25 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-24 0.2206 0.0000 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-23 0.2206 2.3626 ACP 0.2206 0.2206 0.2206 0.2206
2020-11-22 0.5446 0.0000 ACP 0.5446 0.5446 0.5446 0.5446
2020-11-21 0.5446 14.9698 ACP 0.5446 0.5446 0.5446 0.5446
12...2324252627...3839